近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
爱旭股份(600732)今日涨幅为-3.11%，平均成交的价格为：43.79，其中成交最活跃的的价格为：45.97、45.98、45.95，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 45.97 | 3万 | 0.1% | 9600 | 0.03% |
| 45.98 | 1.82万 | 0.06% | 0 | 0% |
| 45.95 | 1.39万 | 0.05% | 100 | 0% |
| 45.99 | 1900 | 0.01% | 0 | 0% |
| 45.96 | 800 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 33.99万 | 679.8 | 30.7万 | 614 |
| 500-700 | 5万 | 71.43 | 16.47万 | 235.29 |
| 1500-2000 | 0 | 0 | 16.24万 | 81.2 |
| 700-1000 | 7.05万 | 70.5 | 7万 | 70 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
爱旭股份(600732)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
爱旭股份(600732)价格支撑位：31.88，压力位：51.22，5日均价：46.36，20日均价：39.68，60日均价：37.96，当前价格：44.29。在近60交易日内：区间涨跌幅：5.96%，区间振幅：46.27%；沪深300涨跌幅：-9.48%，区间换手率：3.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600732 | 30.1 | 29.58 | 29.8 | 29.89 | -0.73% | 9.56 | -- |
| 2023-05-18 | 600732 | 30.98 | 29.69 | 30.86 | 30.11 | -2.05% | 15.28 | -- |
| 2023-05-17 | 600732 | 31.5 | 30.68 | 31.01 | 30.74 | 0.07% | 13.4 | -- |
| 2023-05-16 | 600732 | 31.1 | 30.48 | 30.65 | 30.72 | -0.23% | 12.36 | -- |
| 2023-05-15 | 600732 | 31.18 | 29.81 | 29.97 | 30.79 | 3.5% | 15.67 | -- |
| 2023-05-12 | 600732 | 30.8 | 29.74 | 30.44 | 29.75 | -3.03% | 10.34 | -- |
| 2023-05-11 | 600732 | 31.19 | 30.61 | 31.1 | 30.68 | -0.74% | 10.89 | 卖点 |
| 2023-05-10 | 600732 | 31.24 | 30.18 | 30.6 | 30.91 | 0.88% | 13.77 | -- |
| 2023-05-09 | 600732 | 31.23 | 30.5 | 31 | 30.64 | -1.45% | 13.42 | -- |
| 2023-05-08 | 600732 | 31.58 | 30.22 | 31 | 31.09 | 1.01% | 15.61 | -- |
| 2023-05-05 | 600732 | 31.87 | 30.68 | 31.87 | 30.78 | -3.81% | 18.11 | -- |
| 2023-05-04 | 600732 | 32.6 | 30.7 | 30.88 | 32 | 2.56% | 28.13 | -- |
| 2023-04-28 | 600732 | 31.54 | 30.41 | 30.86 | 31.2 | 1.13% | 25.31 | -- |
| 2023-04-27 | 600732 | 31.63 | 30.03 | 31.63 | 30.85 | -1.09% | 28.98 | -- |
| 2023-04-26 | 600732 | 31.19 | 28.4 | 28.5 | 31.19 | 10.02% | 33.11 | 买点 |
| 2023-04-25 | 600732 | 29.7 | 28.08 | 29.23 | 28.35 | -3.01% | 16.15 | -- |
| 2023-04-24 | 600732 | 29.99 | 28.93 | 29.66 | 29.23 | -0.51% | 13.64 | -- |
| 2023-04-21 | 600732 | 30.67 | 29.37 | 30.18 | 29.38 | -2.68% | 15.38 | -- |
| 2023-04-20 | 600732 | 31.48 | 30 | 31.4 | 30.19 | -3.85% | 21.13 | -- |
| 2023-04-19 | 600732 | 32.08 | 31.3 | 31.96 | 31.4 | -1.75% | 13.58 | -- |
| 2023-04-18 | 600732 | 32.24 | 30.81 | 31 | 31.96 | -1.27% | 18.25 | -- |
| 2023-04-17 | 600732 | 32.95 | 32.2 | 32.21 | 32.37 | 0.53% | 12.49 | -- |
| 2023-04-14 | 600732 | 32.4 | 31.6 | 31.9 | 32.2 | 0.91% | 11.27 | -- |
| 2023-04-13 | 600732 | 32.96 | 31.81 | 32.7 | 31.91 | -2.39% | 15.4 | -- |
| 2023-04-12 | 600732 | 33.84 | 32.5 | 33.6 | 32.69 | -3.03% | 20.49 | 卖点 |
| 2023-04-11 | 600732 | 34.35 | 32.79 | 32.79 | 33.71 | 3.18% | 35.44 | -- |
| 2023-04-10 | 600732 | 32.77 | 31.96 | 32.33 | 32.67 | 0.62% | 12.62 | 买点 |
| 2023-04-07 | 600732 | 33.12 | 32.4 | 32.88 | 32.47 | -1.07% | 10.47 | 卖点 |
| 2023-04-06 | 600732 | 32.89 | 32.03 | 32.52 | 32.82 | 1.42% | 13.95 | 买点 |
| 2023-04-04 | 600732 | 33.58 | 32.19 | 33.41 | 32.36 | -3.63% | 22.21 | 卖点 |
| 2023-04-03 | 600732 | 33.8 | 32.82 | 33.11 | 33.58 | 1.42% | 18.75 | -- |
| 2023-03-31 | 600732 | 33.98 | 32.9 | 33.03 | 33.11 | 0.36% | 25.79 | -- |
| 2023-03-30 | 600732 | 33.18 | 31.24 | 31.54 | 32.99 | 4.53% | 28.69 | 买点 |
| 2023-03-29 | 600732 | 32.16 | 31.25 | 31.52 | 31.56 | 0.13% | 12.77 | -- |
| 2023-03-28 | 600732 | 32.75 | 31.48 | 32.25 | 31.52 | -3.19% | 19.8 | -- |
| 2023-03-27 | 600732 | 33 | 31.81 | 32.2 | 32.56 | 0.56% | 18.55 | -- |
| 2023-03-24 | 600732 | 33.16 | 32.36 | 32.9 | 32.38 | -2.7% | 23.21 | -- |
| 2023-03-23 | 600732 | 33.75 | 33.08 | 33.45 | 33.28 | -1.19% | 14 | -- |
| 2023-03-22 | 600732 | 34.75 | 33.48 | 34.19 | 33.68 | -0.06% | 21.13 | -- |
| 2023-03-21 | 600732 | 33.95 | 33.11 | 33.52 | 33.7 | 0.54% | 16.84 | -- |
| 2023-03-20 | 600732 | 34.05 | 31.5 | 32.45 | 33.52 | 2.2% | 31.48 | -- |
| 2023-03-17 | 600732 | 34.26 | 32.13 | 33.98 | 32.8 | -3.53% | 39.36 | -- |
| 2023-03-16 | 600732 | 36.92 | 33.96 | 36.8 | 34 | -7.91% | 48.02 | 卖点 |
| 2023-03-15 | 600732 | 37.99 | 35.91 | 35.99 | 36.92 | 2.98% | 43.31 | -- |
| 2023-03-14 | 600732 | 36.32 | 34.88 | 35.48 | 35.85 | 2.34% | 34.44 | 买点 |
| 2023-03-13 | 600732 | 35.68 | 34.65 | 35.55 | 35.03 | -1.74% | 18.63 | 卖点 |
| 2023-03-10 | 600732 | 36.3 | 34.96 | 35.56 | 35.65 | -0.11% | 21.12 | -- |
| 2023-03-09 | 600732 | 36.5 | 35.64 | 36.14 | 35.69 | -0.36% | 24.13 | -- |
| 2023-03-08 | 600732 | 37.24 | 34.63 | 34.73 | 35.82 | 2.84% | 39.38 | 买点 |
| 2023-03-07 | 600732 | 35.22 | 34.48 | 35.2 | 34.83 | -1.94% | 20.51 | -- |
| 2023-03-06 | 600732 | 36.06 | 34.29 | 34.41 | 35.52 | 3.89% | 37.39 | -- |
| 2023-03-03 | 600732 | 34.72 | 33.93 | 33.93 | 34.19 | -0.2% | 13.69 | -- |
| 2023-03-02 | 600732 | 35.54 | 33.86 | 35.51 | 34.26 | -3.33% | 31.57 | -- |
| 2023-03-01 | 600732 | 36.25 | 35.1 | 36.25 | 35.44 | -3.14% | 27.58 | 卖点 |
| 2023-02-28 | 600732 | 36.59 | 35.26 | 36.1 | 36.59 | 0.83% | 26.48 | -- |
| 2023-02-27 | 600732 | 37.38 | 35.4 | 35.52 | 36.29 | 1.11% | 25.62 | -- |
| 2023-02-24 | 600732 | 37.15 | 35.62 | 36.82 | 35.89 | -2.92% | 23.52 | -- |
| 2023-02-23 | 600732 | 37.72 | 35.28 | 35.38 | 36.97 | 4.58% | 43.39 | 买点 |
| 2023-02-22 | 600732 | 36.35 | 35.3 | 35.8 | 35.35 | -1.53% | 18.45 | 卖点 |