近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势较差。
川投能源(600674)今日涨幅为-1.57%,平均成交的价格为:11.31,其中成交最活跃的的价格为:11.43、11.44、11.45,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.43 | 44.77万 | 3.23% | 36.28万 | 2.62% |
11.44 | 35.18万 | 2.54% | 16.73万 | 1.21% |
11.45 | 26.54万 | 1.91% | 2.8万 | 0.2% |
11.46 | 2.09万 | 0.15% | 1.58万 | 0.11% |
11.47 | 2.91万 | 0.21% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 25.23万 | 841 | 32.53万 | 1084.36 |
300-500 | 19.55万 | 391 | 30.82万 | 616.4 |
500-700 | 0 | 0 | 38.57万 | 551 |
1000-1500 | 0 | 0 | 10.2万 | 68 |
700-1000 | 0 | 0 | 8万 | 80 |
川投能源(600674)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
川投能源(600674)价格支撑位:10.91,压力位:12.55,5日均价:11.32,20日均价:11.4,60日均价:12.35,当前价格:11.25。在近60交易日内:区间涨跌幅:-12.59%,区间振幅:23.31%;沪深300涨跌幅:-9.48%,区间换手率:0.28%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600674 | 15.35 | 14.98 | 15.35 | 15.02 | -2.09% | 11.66 | -- |
2023-05-18 | 600674 | 15.37 | 15.01 | 15.05 | 15.34 | 1.93% | 19.78 | -- |
2023-05-17 | 600674 | 15.06 | 14.77 | 14.86 | 15.05 | 1.28% | 13.72 | -- |
2023-05-16 | 600674 | 15 | 14.73 | 14.79 | 14.86 | 0.47% | 11.08 | -- |
2023-05-15 | 600674 | 14.9 | 14.6 | 14.9 | 14.79 | -0.4% | 12.55 | -- |
2023-05-12 | 600674 | 15.12 | 14.79 | 14.92 | 14.85 | -0.6% | 13.09 | -- |
2023-05-11 | 600674 | 15.17 | 14.61 | 14.64 | 14.94 | 1.77% | 14.51 | -- |
2023-05-10 | 600674 | 14.99 | 14.6 | 14.75 | 14.68 | -0.74% | 11.65 | -- |
2023-05-09 | 600674 | 14.98 | 14.71 | 14.81 | 14.79 | -0.14% | 12 | -- |
2023-05-08 | 600674 | 15 | 14.79 | 14.93 | 14.81 | -0.47% | 14.05 | -- |
2023-05-05 | 600674 | 14.91 | 14.56 | 14.78 | 14.88 | 1.16% | 15.72 | -- |
2023-05-04 | 600674 | 14.93 | 14.39 | 14.42 | 14.71 | 2.29% | 27.77 | -- |
2023-04-28 | 600674 | 14.61 | 14.3 | 14.37 | 14.38 | 0.28% | 15.18 | -- |
2023-04-27 | 600674 | 14.4 | 14 | 14.06 | 14.34 | 2.14% | 16.52 | 买点 |
2023-04-26 | 600674 | 14.17 | 13.92 | 14.1 | 14.04 | -0.21% | 13.2 | 卖点 |
2023-04-25 | 600674 | 14.19 | 13.9 | 13.95 | 14.07 | 0.57% | 13.11 | 买点 |
2023-04-24 | 600674 | 14.16 | 13.88 | 13.9 | 13.99 | 0.87% | 18.01 | -- |
2023-04-21 | 600674 | 14.09 | 13.79 | 13.98 | 13.87 | -2.12% | 21.87 | 卖点 |
2023-04-20 | 600674 | 14.19 | 14.01 | 14.13 | 14.17 | 0.28% | 8.3 | -- |
2023-04-19 | 600674 | 14.39 | 14.06 | 14.28 | 14.13 | -0.56% | 9.27 | -- |
2023-04-18 | 600674 | 14.25 | 14.1 | 14.23 | 14.21 | -0.14% | 6.4 | -- |
2023-04-17 | 600674 | 14.27 | 13.92 | 13.96 | 14.23 | 2.15% | 13.08 | -- |
2023-04-14 | 600674 | 13.95 | 13.77 | 13.85 | 13.93 | 0.65% | 9.18 | -- |
2023-04-13 | 600674 | 13.98 | 13.81 | 13.91 | 13.84 | -0.43% | 9.22 | -- |
2023-04-12 | 600674 | 14.03 | 13.8 | 13.8 | 13.9 | 0.43% | 12.24 | -- |
2023-04-11 | 600674 | 13.95 | 13.74 | 13.9 | 13.84 | -0.36% | 13.23 | -- |
2023-04-10 | 600674 | 14.14 | 13.6 | 13.63 | 13.89 | 3.97% | 27.74 | -- |
2023-04-07 | 600674 | 13.43 | 13.32 | 13.34 | 13.36 | 0.07% | 5.45 | -- |
2023-04-06 | 600674 | 13.42 | 13.19 | 13.27 | 13.35 | 0.6% | 6.32 | -- |
2023-04-04 | 600674 | 13.3 | 13.17 | 13.22 | 13.27 | 0.45% | 6.58 | -- |
2023-04-03 | 600674 | 13.35 | 13.15 | 13.27 | 13.21 | -0.08% | 6.77 | -- |
2023-03-31 | 600674 | 13.32 | 13.2 | 13.29 | 13.22 | -0.53% | 5.01 | -- |
2023-03-30 | 600674 | 13.31 | 12.96 | 12.98 | 13.29 | 2.15% | 6.98 | 买点 |
2023-03-29 | 600674 | 13.15 | 12.98 | 13.14 | 13.01 | -0.69% | 4.15 | -- |
2023-03-28 | 600674 | 13.15 | 12.93 | 12.98 | 13.1 | 1.24% | 6.98 | -- |
2023-03-27 | 600674 | 13.15 | 12.88 | 13.1 | 12.94 | -1.3% | 9.85 | -- |
2023-03-24 | 600674 | 13.32 | 13.11 | 13.32 | 13.11 | -1.65% | 5.89 | -- |
2023-03-23 | 600674 | 13.37 | 13.19 | 13.3 | 13.33 | 0% | 6.6 | 卖点 |
2023-03-22 | 600674 | 13.45 | 13.18 | 13.18 | 13.33 | 1.29% | 8.99 | 买点 |
2023-03-21 | 600674 | 13.44 | 13.14 | 13.35 | 13.16 | -1.05% | 9.13 | 卖点 |
2023-03-20 | 600674 | 13.65 | 13.27 | 13.46 | 13.3 | -0.89% | 12.25 | -- |
2023-03-17 | 600674 | 13.62 | 13.37 | 13.49 | 13.42 | -0.15% | 13.05 | -- |
2023-03-16 | 600674 | 13.65 | 13.33 | 13.56 | 13.44 | -0.67% | 10.22 | -- |
2023-03-15 | 600674 | 13.63 | 13.46 | 13.58 | 13.53 | -0.29% | 8.39 | -- |
2023-03-14 | 600674 | 13.7 | 13.22 | 13.25 | 13.57 | 2.18% | 18.05 | -- |
2023-03-13 | 600674 | 13.34 | 13.03 | 13.04 | 13.28 | 1.84% | 8.48 | 买点 |
2023-03-10 | 600674 | 13.15 | 12.92 | 12.98 | 13.04 | 0.23% | 6.76 | -- |
2023-03-09 | 600674 | 13.09 | 12.94 | 13.04 | 13.01 | 0% | 4.46 | 卖点 |
2023-03-08 | 600674 | 13.12 | 12.9 | 13.04 | 13.01 | -0.38% | 7.21 | -- |
2023-03-07 | 600674 | 13.27 | 13.02 | 13.17 | 13.06 | -0.68% | 9.25 | -- |
2023-03-06 | 600674 | 13.34 | 13.11 | 13.25 | 13.15 | -0.6% | 7.64 | -- |
2023-03-03 | 600674 | 13.28 | 13.15 | 13.23 | 13.23 | 0% | 8.64 | -- |
2023-03-02 | 600674 | 13.25 | 13.05 | 13.12 | 13.23 | 0.99% | 8.04 | -- |
2023-03-01 | 600674 | 13.15 | 12.93 | 12.96 | 13.1 | 0.92% | 10.32 | -- |
2023-02-28 | 600674 | 12.99 | 12.75 | 12.75 | 12.98 | 1.88% | 12.63 | -- |
2023-02-27 | 600674 | 12.79 | 12.61 | 12.63 | 12.74 | 0.55% | 6.34 | 买点 |
2023-02-24 | 600674 | 12.74 | 12.63 | 12.66 | 12.67 | -0.16% | 4.07 | -- |
2023-02-23 | 600674 | 12.79 | 12.62 | 12.77 | 12.69 | -0.47% | 8.13 | 卖点 |
2023-02-22 | 600674 | 12.92 | 12.73 | 12.8 | 12.75 | -0.78% | 5.55 | -- |