近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
尖峰集团(600668)今日涨幅为1.20%，平均成交的价格为：12.43，其中成交最活跃的的价格为：12.65、12.66、12.64，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.65 | 14.04万 | 0.9% | 10.83万 | 0.7% |
| 12.66 | 19.19万 | 1.23% | 2.52万 | 0.16% |
| 12.64 | 12.68万 | 0.82% | 8.22万 | 0.53% |
| 12.67 | 6万 | 0.39% | 4.14万 | 0.27% |
| 12.68 | 5.92万 | 0.38% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 46.66万 | 4666 | 57.01万 | 5700.64 |
| 100-150 | 35.35万 | 2356.67 | 61.58万 | 4105.43 |
| 150-200 | 21.96万 | 1098 | 36.75万 | 1837.5 |
| 200-300 | 25.81万 | 860.37 | 18.34万 | 611.33 |
| 300-500 | 7.35万 | 147 | 3.91万 | 78.2 |
尖峰集团(600668)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
尖峰集团(600668)价格支撑位：10.91，压力位：12.73，5日均价：12.26，20日均价：11.69，60日均价：11.84，当前价格：12.63。在近60交易日内：区间涨跌幅：0%，区间振幅：16.07%；沪深300涨跌幅：-9.48%，区间换手率：1.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600668 | 12.12 | 12 | 12.12 | 12.09 | -0.25% | 1.48 | -- |
| 2023-05-18 | 600668 | 12.19 | 12.09 | 12.16 | 12.12 | -0.25% | 1.38 | -- |
| 2023-05-17 | 600668 | 12.16 | 11.99 | 12.08 | 12.15 | 0.5% | 2.09 | -- |
| 2023-05-16 | 600668 | 12.23 | 12.05 | 12.23 | 12.09 | -0.82% | 1.71 | -- |
| 2023-05-15 | 600668 | 12.28 | 11.98 | 12.23 | 12.19 | -0.33% | 2.47 | -- |
| 2023-05-12 | 600668 | 12.42 | 12.22 | 12.29 | 12.23 | -0.65% | 1.68 | 卖点 |
| 2023-05-11 | 600668 | 12.36 | 12.25 | 12.3 | 12.31 | 0.08% | 1.52 | -- |
| 2023-05-10 | 600668 | 12.41 | 12.28 | 12.34 | 12.3 | -0.32% | 2 | -- |
| 2023-05-09 | 600668 | 12.48 | 12.33 | 12.45 | 12.34 | -0.72% | 2.66 | -- |
| 2023-05-08 | 600668 | 12.54 | 12.31 | 12.31 | 12.43 | 0.32% | 2.01 | -- |
| 2023-05-05 | 600668 | 12.48 | 12.29 | 12.41 | 12.39 | -0.32% | 1.86 | -- |
| 2023-05-04 | 600668 | 12.46 | 12.18 | 12.23 | 12.43 | 1.47% | 3.53 | 买点 |
| 2023-04-28 | 600668 | 12.25 | 12.13 | 12.16 | 12.25 | 0.74% | 2.64 | -- |
| 2023-04-27 | 600668 | 12.25 | 11.98 | 12.02 | 12.16 | 0.16% | 2.59 | -- |
| 2023-04-26 | 600668 | 12.18 | 11.79 | 11.79 | 12.14 | 2.36% | 2.36 | -- |
| 2023-04-25 | 600668 | 12.29 | 11.78 | 12.24 | 11.86 | -3.34% | 4.97 | -- |
| 2023-04-24 | 600668 | 12.39 | 12.2 | 12.21 | 12.27 | 0.25% | 2.36 | -- |
| 2023-04-21 | 600668 | 12.47 | 12.22 | 12.37 | 12.24 | -1.05% | 2.89 | -- |
| 2023-04-20 | 600668 | 12.45 | 12.29 | 12.4 | 12.37 | -0.32% | 2.53 | -- |
| 2023-04-19 | 600668 | 12.67 | 12.4 | 12.65 | 12.41 | -2.05% | 3.76 | 卖点 |
| 2023-04-18 | 600668 | 12.73 | 12.6 | 12.66 | 12.67 | -0.16% | 2.56 | -- |
| 2023-04-17 | 600668 | 12.71 | 12.63 | 12.69 | 12.69 | 0% | 2.97 | -- |
| 2023-04-14 | 600668 | 12.76 | 12.62 | 12.7 | 12.69 | -0.16% | 2.71 | -- |
| 2023-04-13 | 600668 | 12.73 | 12.59 | 12.64 | 12.71 | 0.47% | 2.82 | -- |
| 2023-04-12 | 600668 | 12.7 | 12.6 | 12.63 | 12.65 | 0.08% | 2.19 | -- |
| 2023-04-11 | 600668 | 12.66 | 12.5 | 12.51 | 12.64 | 0.8% | 2.24 | -- |
| 2023-04-10 | 600668 | 12.68 | 12.51 | 12.6 | 12.54 | -0.4% | 2.75 | -- |
| 2023-04-07 | 600668 | 12.7 | 12.5 | 12.58 | 12.59 | -0.08% | 2.77 | -- |
| 2023-04-06 | 600668 | 12.74 | 12.25 | 12.45 | 12.6 | 1.2% | 3.79 | 买点 |
| 2023-04-04 | 600668 | 12.52 | 12.41 | 12.51 | 12.45 | 0% | 1.99 | -- |
| 2023-04-03 | 600668 | 12.51 | 12.42 | 12.42 | 12.45 | 0% | 2.51 | -- |
| 2023-03-31 | 600668 | 12.5 | 12.35 | 12.38 | 12.45 | 0.4% | 2.45 | -- |
| 2023-03-30 | 600668 | 12.41 | 12.15 | 12.2 | 12.4 | 1.72% | 2.93 | -- |
| 2023-03-29 | 600668 | 12.42 | 12.17 | 12.42 | 12.19 | -1.46% | 2.74 | -- |
| 2023-03-28 | 600668 | 12.48 | 12.34 | 12.43 | 12.37 | -0.48% | 2.49 | -- |
| 2023-03-27 | 600668 | 12.62 | 12.35 | 12.6 | 12.43 | -1.51% | 4.42 | -- |
| 2023-03-24 | 600668 | 12.77 | 12.6 | 12.75 | 12.62 | -1.1% | 3.11 | -- |
| 2023-03-23 | 600668 | 12.8 | 12.7 | 12.8 | 12.76 | -0.39% | 2.78 | -- |
| 2023-03-22 | 600668 | 12.88 | 12.76 | 12.76 | 12.81 | 0.39% | 2.51 | -- |
| 2023-03-21 | 600668 | 12.77 | 12.66 | 12.69 | 12.76 | 0.79% | 2.01 | -- |
| 2023-03-20 | 600668 | 12.85 | 12.64 | 12.81 | 12.66 | -0.94% | 3.79 | -- |
| 2023-03-17 | 600668 | 12.86 | 12.75 | 12.76 | 12.78 | 0.71% | 2.61 | -- |
| 2023-03-16 | 600668 | 12.87 | 12.66 | 12.82 | 12.69 | -1.93% | 2.94 | -- |
| 2023-03-15 | 600668 | 13 | 12.67 | 12.69 | 12.94 | 2.7% | 4.35 | -- |
| 2023-03-14 | 600668 | 12.92 | 12.57 | 12.84 | 12.6 | -2.17% | 3.35 | -- |
| 2023-03-13 | 600668 | 12.95 | 12.8 | 12.85 | 12.88 | 0.39% | 3.36 | -- |
| 2023-03-10 | 600668 | 13.15 | 12.83 | 13.15 | 12.83 | -2.43% | 4.62 | -- |
| 2023-03-09 | 600668 | 13.21 | 13.07 | 13.17 | 13.15 | 0% | 2.82 | -- |
| 2023-03-08 | 600668 | 13.17 | 13.07 | 13.1 | 13.15 | 0.38% | 2.81 | -- |
| 2023-03-07 | 600668 | 13.35 | 13.07 | 13.3 | 13.1 | -1.5% | 5.06 | -- |
| 2023-03-06 | 600668 | 13.41 | 13.25 | 13.41 | 13.3 | -0.97% | 4.13 | 卖点 |
| 2023-03-03 | 600668 | 13.43 | 13.3 | 13.38 | 13.43 | 0.45% | 4.48 | 买点 |
| 2023-03-02 | 600668 | 13.52 | 13.34 | 13.45 | 13.37 | -0.52% | 5.05 | 卖点 |
| 2023-03-01 | 600668 | 13.57 | 13.38 | 13.49 | 13.44 | 0.07% | 6.59 | -- |
| 2023-02-28 | 600668 | 13.45 | 13.2 | 13.22 | 13.43 | 1.74% | 5.3 | 买点 |
| 2023-02-27 | 600668 | 13.38 | 13.16 | 13.3 | 13.2 | -0.75% | 4.06 | 卖点 |
| 2023-02-24 | 600668 | 13.34 | 13.16 | 13.28 | 13.3 | -0.15% | 4 | -- |
| 2023-02-23 | 600668 | 13.49 | 13.26 | 13.43 | 13.32 | -0.75% | 5.49 | -- |
| 2023-02-22 | 600668 | 13.46 | 13.35 | 13.44 | 13.42 | -0.67% | 4.83 | -- |