近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于缩量整理状态，走势一般。
凯盛科技(600552)今日涨幅为-0.29%，平均成交的价格为：10.53，其中成交最活跃的的价格为：10.63、10.64、10.65，成交密集的手数区间：500-700、300-500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.63 | 16.93万 | 3.01% | 21.05万 | 3.75% |
| 10.64 | 21.93万 | 3.9% | 7.5万 | 1.34% |
| 10.65 | 26.9万 | 4.79% | 7700 | 0.14% |
| 10.66 | 1.17万 | 0.21% | 1500 | 0.03% |
| 10.67 | 1.19万 | 0.21% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 12.32万 | 176.07 | 23.83万 | 340.45 |
| 300-500 | 11.41万 | 228.2 | 17.46万 | 349.11 |
| 2000-3000 | 0 | 0 | 22.43万 | 74.76 |
| 1000-1500 | 0 | 0 | 12.01万 | 80.07 |
| 700-1000 | 0 | 0 | 9.8万 | 98 |
凯盛科技(600552)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凯盛科技(600552)价格支撑位：8.76，压力位：11.25，5日均价：10.67，20日均价：10.03，60日均价：10.07，当前价格：10.37。在近60交易日内：区间涨跌幅：-8.96%，区间振幅：42.93%；沪深300涨跌幅：-9.48%，区间换手率：2.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600552 | 11.57 | 11.19 | 11.56 | 11.49 | -0.26% | 15.02 | -- |
| 2023-05-18 | 600552 | 11.66 | 11.4 | 11.55 | 11.52 | 0.35% | 19.24 | -- |
| 2023-05-17 | 600552 | 11.54 | 11.24 | 11.25 | 11.48 | 2.59% | 27.2 | -- |
| 2023-05-16 | 600552 | 11.41 | 11.06 | 11.19 | 11.19 | 0.63% | 25.71 | -- |
| 2023-05-15 | 600552 | 11.35 | 10.76 | 11.34 | 11.12 | -2.2% | 36.33 | -- |
| 2023-05-12 | 600552 | 12.05 | 11.3 | 11.78 | 11.37 | -3.48% | 13.38 | -- |
| 2023-05-11 | 600552 | 11.99 | 11.42 | 11.51 | 11.78 | 2.52% | 14.45 | -- |
| 2023-05-10 | 600552 | 11.69 | 11.27 | 11.59 | 11.49 | -1.2% | 12.23 | -- |
| 2023-05-09 | 600552 | 11.93 | 11.6 | 11.87 | 11.63 | -2.51% | 12.19 | -- |
| 2023-05-08 | 600552 | 12.04 | 11.71 | 11.9 | 11.93 | -0.17% | 9.12 | -- |
| 2023-05-05 | 600552 | 12.35 | 11.85 | 12.29 | 11.95 | -3.71% | 14.51 | -- |
| 2023-05-04 | 600552 | 12.55 | 12.17 | 12.4 | 12.41 | -0.88% | 11.83 | -- |
| 2023-04-28 | 600552 | 12.68 | 12.25 | 12.25 | 12.52 | 2.71% | 13.61 | -- |
| 2023-04-27 | 600552 | 12.7 | 12.12 | 12.55 | 12.19 | -3.56% | 13.97 | -- |
| 2023-04-26 | 600552 | 12.92 | 12.18 | 12.29 | 12.64 | 2.51% | 19.94 | -- |
| 2023-04-25 | 600552 | 12.48 | 12 | 12.28 | 12.33 | -0.32% | 18.87 | -- |
| 2023-04-24 | 600552 | 12.68 | 12.23 | 12.59 | 12.37 | -3.66% | 18.48 | -- |
| 2023-04-21 | 600552 | 13.21 | 12.65 | 13.06 | 12.84 | -2.36% | 20.2 | -- |
| 2023-04-20 | 600552 | 13.57 | 13.03 | 13.46 | 13.15 | -1.94% | 21.06 | -- |
| 2023-04-19 | 600552 | 13.93 | 13.22 | 13.64 | 13.41 | -2.12% | 24.79 | 卖点 |
| 2023-04-18 | 600552 | 14 | 13.6 | 13.9 | 13.7 | -2.35% | 20.19 | -- |
| 2023-04-17 | 600552 | 14.47 | 13.65 | 13.65 | 14.03 | 2.78% | 31.46 | -- |
| 2023-04-14 | 600552 | 13.89 | 13.1 | 13.6 | 13.65 | 0.59% | 21.86 | -- |
| 2023-04-13 | 600552 | 13.92 | 13.3 | 13.34 | 13.57 | 0.37% | 22.94 | -- |
| 2023-04-12 | 600552 | 13.85 | 12.89 | 12.9 | 13.52 | 5.05% | 34.15 | -- |
| 2023-04-11 | 600552 | 13.26 | 12.8 | 13.06 | 12.87 | -2.2% | 16.91 | -- |
| 2023-04-10 | 600552 | 13.44 | 12.96 | 13.09 | 13.16 | -0.23% | 20.44 | -- |
| 2023-04-07 | 600552 | 13.35 | 13.01 | 13.2 | 13.19 | -0.38% | 17.69 | -- |
| 2023-04-06 | 600552 | 13.36 | 12.5 | 12.51 | 13.24 | 5.08% | 29.73 | -- |
| 2023-04-04 | 600552 | 12.66 | 12.27 | 12.38 | 12.6 | 1.61% | 22.26 | -- |
| 2023-04-03 | 600552 | 12.63 | 11.53 | 11.67 | 12.4 | 5.98% | 37.01 | -- |
| 2023-03-31 | 600552 | 11.74 | 11.48 | 11.54 | 11.7 | 2.01% | 14.78 | 买点 |
| 2023-03-30 | 600552 | 11.69 | 11.27 | 11.42 | 11.47 | 0.61% | 18.23 | -- |
| 2023-03-29 | 600552 | 11.45 | 11.15 | 11.38 | 11.4 | -0.52% | 14.55 | -- |
| 2023-03-28 | 600552 | 11.58 | 11.32 | 11.53 | 11.46 | -1.21% | 11.97 | -- |
| 2023-03-27 | 600552 | 11.67 | 11.37 | 11.57 | 11.6 | 0% | 13.22 | -- |
| 2023-03-24 | 600552 | 11.74 | 11.32 | 11.74 | 11.6 | -1.94% | 22.36 | -- |
| 2023-03-23 | 600552 | 12.05 | 11.61 | 11.62 | 11.83 | 1.98% | 19.02 | -- |
| 2023-03-22 | 600552 | 11.95 | 11.48 | 11.89 | 11.6 | -2.44% | 22.48 | -- |
| 2023-03-21 | 600552 | 12 | 11.74 | 11.98 | 11.89 | -0.83% | 14.72 | -- |
| 2023-03-20 | 600552 | 12.41 | 11.8 | 12.12 | 11.99 | -0.42% | 30.09 | -- |
| 2023-03-17 | 600552 | 12.23 | 11.77 | 11.85 | 12.04 | 1.95% | 24.69 | -- |
| 2023-03-16 | 600552 | 12.98 | 11.7 | 12.85 | 11.81 | -9.15% | 44.77 | 卖点 |
| 2023-03-15 | 600552 | 13.21 | 12.73 | 13.15 | 13 | -2.48% | 26.66 | -- |
| 2023-03-14 | 600552 | 13.54 | 12.93 | 13.01 | 13.33 | 2.3% | 34.01 | -- |
| 2023-03-13 | 600552 | 13.06 | 12.65 | 12.86 | 13.03 | 1.32% | 26.19 | -- |
| 2023-03-10 | 600552 | 13.63 | 12.7 | 13.35 | 12.86 | -5.72% | 42.69 | -- |
| 2023-03-09 | 600552 | 13.89 | 13.21 | 13.3 | 13.64 | 1.26% | 45.1 | -- |
| 2023-03-08 | 600552 | 13.59 | 12.66 | 12.67 | 13.47 | 9.07% | 56.79 | -- |
| 2023-03-07 | 600552 | 12.87 | 12.25 | 12.27 | 12.35 | 1.23% | 36.18 | -- |
| 2023-03-06 | 600552 | 12.39 | 11.96 | 12.11 | 12.2 | 3.48% | 25.66 | -- |
| 2023-03-03 | 600552 | 11.91 | 11.64 | 11.78 | 11.79 | -1.17% | 16.47 | -- |
| 2023-03-02 | 600552 | 12.12 | 11.8 | 11.91 | 11.93 | 0.17% | 20.16 | -- |
| 2023-03-01 | 600552 | 12.16 | 11.81 | 12.08 | 11.91 | -2.14% | 23.89 | -- |
| 2023-02-28 | 600552 | 12.31 | 11.83 | 12.26 | 12.17 | -0.41% | 40.3 | -- |
| 2023-02-27 | 600552 | 12.42 | 11.39 | 11.5 | 12.22 | 8.24% | 62.11 | -- |
| 2023-02-24 | 600552 | 11.36 | 10.99 | 11.14 | 11.29 | 1.9% | 14.04 | -- |
| 2023-02-23 | 600552 | 11.18 | 10.96 | 11.1 | 11.08 | -0.63% | 8.53 | -- |
| 2023-02-22 | 600552 | 11.35 | 11.05 | 11.18 | 11.15 | -0.36% | 11.19 | -- |