近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
国电南自(600268)今日涨幅为-2.31%，平均成交的价格为：7.67，其中成交最活跃的的价格为：7.77、7.78、7.79，成交密集的手数区间：100-150、500-700、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.77 | 20.03万 | 2.13% | 32.58万 | 3.46% |
| 7.78 | 24.58万 | 2.61% | 17.19万 | 1.83% |
| 7.79 | 7.61万 | 0.81% | 8.26万 | 0.88% |
| 7.8 | 8.36万 | 0.89% | 2.43万 | 0.26% |
| 7.81 | 7100 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.4万 | 1026.67 | 59.46万 | 3964.15 |
| 500-700 | 11.61万 | 165.86 | 17.29万 | 247 |
| 200-300 | 7.45万 | 248.37 | 20.13万 | 670.87 |
| 150-200 | 8.75万 | 437.5 | 10.49万 | 524.5 |
| 300-500 | 0 | 0 | 18.01万 | 360.2 |
国电南自(600268)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
国电南自(600268)价格支撑位：7.07，压力位：8.26，5日均价：7.75，20日均价：7.79，60日均价：8.39，当前价格：7.6。在近60交易日内：区间涨跌幅：-25.12%，区间振幅：37.24%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600268 | 8.6 | 8.4 | 8.5 | 8.5 | 0% | 10.55 | -- |
| 2023-05-18 | 600268 | 8.57 | 8.43 | 8.56 | 8.5 | -0.7% | 13.21 | -- |
| 2023-05-17 | 600268 | 8.64 | 8.34 | 8.38 | 8.56 | 2.15% | 19.87 | -- |
| 2023-05-16 | 600268 | 8.54 | 8.32 | 8.33 | 8.38 | 0.72% | 18.18 | -- |
| 2023-05-15 | 600268 | 8.34 | 8.2 | 8.21 | 8.32 | 1.46% | 10.9 | -- |
| 2023-05-12 | 600268 | 8.29 | 8.16 | 8.22 | 8.2 | -0.36% | 6.48 | -- |
| 2023-05-11 | 600268 | 8.26 | 8.13 | 8.2 | 8.23 | -0.12% | 9.74 | -- |
| 2023-05-10 | 600268 | 8.27 | 7.9 | 7.95 | 8.24 | 3.26% | 18.27 | -- |
| 2023-05-09 | 600268 | 8.08 | 7.96 | 8.04 | 7.98 | -0.62% | 6.58 | -- |
| 2023-05-08 | 600268 | 8.05 | 7.88 | 7.88 | 8.03 | 1.9% | 6.78 | -- |
| 2023-05-05 | 600268 | 8.02 | 7.8 | 8.01 | 7.88 | -1.75% | 6.24 | -- |
| 2023-05-04 | 600268 | 8.08 | 7.85 | 7.85 | 8.02 | 1.39% | 9.97 | -- |
| 2023-04-28 | 600268 | 8 | 7.75 | 7.77 | 7.91 | 1.8% | 6.49 | 买点 |
| 2023-04-27 | 600268 | 7.81 | 7.66 | 7.77 | 7.77 | 0.78% | 4.63 | -- |
| 2023-04-26 | 600268 | 7.76 | 7.53 | 7.58 | 7.71 | 1.58% | 7.66 | -- |
| 2023-04-25 | 600268 | 7.74 | 7.45 | 7.74 | 7.59 | -1.81% | 6.63 | -- |
| 2023-04-24 | 600268 | 7.86 | 7.7 | 7.81 | 7.73 | -1.02% | 6.79 | -- |
| 2023-04-21 | 600268 | 8.05 | 7.8 | 8.01 | 7.81 | -2.5% | 8.61 | -- |
| 2023-04-20 | 600268 | 8.12 | 7.98 | 8.09 | 8.01 | -0.87% | 7.6 | -- |
| 2023-04-19 | 600268 | 8.17 | 8.07 | 8.17 | 8.08 | -1.1% | 5.27 | 卖点 |
| 2023-04-18 | 600268 | 8.21 | 8.1 | 8.15 | 8.17 | 0.25% | 6.69 | -- |
| 2023-04-17 | 600268 | 8.23 | 8.03 | 8.08 | 8.15 | 0.99% | 11.02 | 买点 |
| 2023-04-14 | 600268 | 8.1 | 7.98 | 8.03 | 8.07 | 0.12% | 7.87 | -- |
| 2023-04-13 | 600268 | 8.2 | 8.04 | 8.16 | 8.06 | -0.62% | 7.53 | -- |
| 2023-04-12 | 600268 | 8.13 | 8.04 | 8.07 | 8.11 | 0.5% | 6.29 | -- |
| 2023-04-11 | 600268 | 8.24 | 8.01 | 8.23 | 8.07 | -2.06% | 11.19 | 卖点 |
| 2023-04-10 | 600268 | 8.32 | 8.1 | 8.16 | 8.24 | 1.85% | 14.57 | 买点 |
| 2023-04-07 | 600268 | 8.15 | 8.05 | 8.05 | 8.09 | 0.5% | 5.69 | -- |
| 2023-04-06 | 600268 | 8.11 | 8.01 | 8.11 | 8.05 | -0.74% | 6.7 | -- |
| 2023-04-04 | 600268 | 8.26 | 8.08 | 8.22 | 8.11 | -1.82% | 10.76 | -- |
| 2023-04-03 | 600268 | 8.29 | 8.16 | 8.22 | 8.26 | 1.23% | 7.68 | -- |
| 2023-03-31 | 600268 | 8.28 | 8.13 | 8.16 | 8.16 | 0.62% | 8.5 | -- |
| 2023-03-30 | 600268 | 8.16 | 8.05 | 8.15 | 8.11 | -0.61% | 5.38 | -- |
| 2023-03-29 | 600268 | 8.34 | 8.15 | 8.33 | 8.16 | -1.69% | 6.62 | 卖点 |
| 2023-03-28 | 600268 | 8.46 | 8.29 | 8.42 | 8.3 | -1.66% | 6.19 | -- |
| 2023-03-27 | 600268 | 8.48 | 8.31 | 8.32 | 8.44 | 0.48% | 9.68 | -- |
| 2023-03-24 | 600268 | 8.44 | 8.27 | 8.35 | 8.4 | 0.72% | 10.92 | -- |
| 2023-03-23 | 600268 | 8.35 | 8.28 | 8.31 | 8.34 | -0.24% | 6.05 | -- |
| 2023-03-22 | 600268 | 8.42 | 8.27 | 8.38 | 8.36 | 0% | 7.6 | -- |
| 2023-03-21 | 600268 | 8.4 | 8.26 | 8.38 | 8.36 | -0.24% | 9.49 | -- |
| 2023-03-20 | 600268 | 8.43 | 8.09 | 8.14 | 8.38 | 3.58% | 19.51 | 买点 |
| 2023-03-17 | 600268 | 8.19 | 8.01 | 8.07 | 8.09 | 1.63% | 7.32 | -- |
| 2023-03-16 | 600268 | 8.23 | 7.94 | 8.15 | 7.96 | -2.69% | 8.86 | -- |
| 2023-03-15 | 600268 | 8.27 | 7.97 | 7.99 | 8.18 | 2.89% | 10.42 | -- |
| 2023-03-14 | 600268 | 8.16 | 7.81 | 8.16 | 7.95 | -2.09% | 8.77 | -- |
| 2023-03-13 | 600268 | 8.23 | 8.06 | 8.11 | 8.12 | 0.37% | 7.1 | -- |
| 2023-03-10 | 600268 | 8.19 | 8.04 | 8.17 | 8.09 | -1.34% | 7.56 | -- |
| 2023-03-09 | 600268 | 8.45 | 8.19 | 8.45 | 8.2 | -2.61% | 11.52 | -- |
| 2023-03-08 | 600268 | 8.53 | 8.3 | 8.38 | 8.42 | -0.47% | 12.66 | 卖点 |
| 2023-03-07 | 600268 | 8.7 | 8.45 | 8.64 | 8.46 | -2.31% | 14.1 | -- |
| 2023-03-06 | 600268 | 8.73 | 8.41 | 8.47 | 8.66 | 2.85% | 20.56 | 买点 |
| 2023-03-03 | 600268 | 8.42 | 8.34 | 8.35 | 8.42 | 0.84% | 7.05 | -- |
| 2023-03-02 | 600268 | 8.43 | 8.34 | 8.42 | 8.35 | -0.95% | 7.73 | 卖点 |
| 2023-03-01 | 600268 | 8.45 | 8.36 | 8.45 | 8.43 | -0.47% | 9.58 | -- |
| 2023-02-28 | 600268 | 8.56 | 8.37 | 8.47 | 8.47 | -0.35% | 9.09 | -- |
| 2023-02-27 | 600268 | 8.59 | 8.29 | 8.33 | 8.5 | 1.43% | 13.23 | 买点 |
| 2023-02-24 | 600268 | 8.46 | 8.3 | 8.43 | 8.38 | -0.24% | 6.03 | -- |
| 2023-02-23 | 600268 | 8.55 | 8.36 | 8.53 | 8.4 | -1.29% | 8.37 | 卖点 |
| 2023-02-22 | 600268 | 8.63 | 8.39 | 8.41 | 8.51 | 0.59% | 13.06 | 买点 |