近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
北方股份(600262)今日涨幅为-1.72%,平均成交的价格为:16.62,其中成交最活跃的的价格为:16.97、16.99、16.98,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.97 | 1500 | 0.22% | 2100 | 0.3% |
16.99 | 1700 | 0.24% | 100 | 0.01% |
16.98 | 1000 | 0.14% | 300 | 0.04% |
17 | 800 | 0.11% | 0 | 0% |
17.01 | 500 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.12万 | 373.33 | 5.66万 | 1886.67 |
30-50 | 9700 | 194 | 3.62万 | 724 |
50-70 | 2.22万 | 317.14 | 1万 | 142.86 |
100-150 | 1万 | 66.67 | 0 | 0 |
70-100 | 0 | 0 | 7200 | 72 |
北方股份(600262)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
北方股份(600262)价格支撑位:15.75,压力位:17.4,5日均价:16.87,20日均价:16.7,60日均价:17.03,当前价格:16.58。在近60交易日内:区间涨跌幅:-13.06%,区间振幅:29.63%;沪深300涨跌幅:-9.48%,区间换手率:0.57%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600262 | 21.11 | 20.47 | 20.78 | 20.77 | -0.14% | 3.11 | -- |
2023-05-18 | 600262 | 21.49 | 20.78 | 21.25 | 20.8 | -1.98% | 3.8 | -- |
2023-05-17 | 600262 | 21.22 | 19.91 | 20.36 | 21.22 | 4.02% | 5.68 | -- |
2023-05-16 | 600262 | 20.99 | 19.58 | 19.78 | 20.4 | 3.08% | 5.1 | -- |
2023-05-15 | 600262 | 19.81 | 19.25 | 19.45 | 19.79 | 1.75% | 1.83 | -- |
2023-05-12 | 600262 | 20.08 | 19.37 | 20.08 | 19.45 | -1.67% | 2.39 | -- |
2023-05-11 | 600262 | 20.17 | 19.49 | 19.69 | 19.78 | 0% | 3.05 | -- |
2023-05-10 | 600262 | 19.88 | 19.1 | 19.11 | 19.78 | 2.86% | 4.09 | -- |
2023-05-09 | 600262 | 20.56 | 19.23 | 20.5 | 19.23 | -5.69% | 6.08 | -- |
2023-05-08 | 600262 | 20.77 | 19.9 | 20.12 | 20.39 | 2.05% | 8.02 | -- |
2023-05-05 | 600262 | 20.3 | 18.61 | 19.1 | 19.98 | 6.11% | 10.61 | -- |
2023-05-04 | 600262 | 19.15 | 17.32 | 17.49 | 18.83 | 7.91% | 7.02 | -- |
2023-04-28 | 600262 | 17.47 | 16.98 | 17.04 | 17.45 | 2.65% | 2.29 | -- |
2023-04-27 | 600262 | 17.06 | 16.06 | 16.35 | 17 | 3.91% | 2.24 | 买点 |
2023-04-26 | 600262 | 16.36 | 15.77 | 15.98 | 16.36 | 2.38% | 1.86 | -- |
2023-04-25 | 600262 | 16.44 | 15.52 | 16.37 | 15.98 | -1.3% | 1.7 | -- |
2023-04-24 | 600262 | 16.5 | 16.12 | 16.44 | 16.19 | -1.7% | 1.52 | -- |
2023-04-21 | 600262 | 16.89 | 16.47 | 16.89 | 16.47 | -2.54% | 1.38 | -- |
2023-04-20 | 600262 | 16.93 | 16.56 | 16.9 | 16.9 | 0.18% | 0.85 | -- |
2023-04-19 | 600262 | 17.33 | 16.8 | 17.19 | 16.87 | -1.98% | 1.44 | -- |
2023-04-18 | 600262 | 17.7 | 17.16 | 17.7 | 17.21 | -2.22% | 1.41 | -- |
2023-04-17 | 600262 | 18.07 | 17.4 | 17.77 | 17.6 | -0.34% | 1.49 | 卖点 |
2023-04-14 | 600262 | 17.69 | 17.37 | 17.6 | 17.66 | 0.74% | 0.77 | 买点 |
2023-04-13 | 600262 | 17.73 | 17.44 | 17.64 | 17.53 | -0.34% | 1.01 | -- |
2023-04-12 | 600262 | 17.73 | 17.4 | 17.44 | 17.59 | 0.86% | 1.07 | -- |
2023-04-11 | 600262 | 17.82 | 17.3 | 17.79 | 17.44 | -1.69% | 1.6 | 卖点 |
2023-04-10 | 600262 | 18.42 | 17.7 | 18.41 | 17.74 | -3.53% | 2.41 | -- |
2023-04-07 | 600262 | 18.48 | 17.46 | 17.61 | 18.39 | 4.67% | 3.42 | 买点 |
2023-04-06 | 600262 | 17.63 | 17.06 | 17.32 | 17.57 | 1.44% | 1.1 | -- |
2023-04-04 | 600262 | 17.69 | 17.23 | 17.68 | 17.32 | -2.04% | 1.48 | -- |
2023-04-03 | 600262 | 17.73 | 17.35 | 17.45 | 17.68 | 1.43% | 1.3 | -- |
2023-03-31 | 600262 | 17.57 | 17.25 | 17.25 | 17.43 | 0% | 0.83 | -- |
2023-03-30 | 600262 | 17.72 | 17.07 | 17.38 | 17.43 | 0.23% | 1.07 | -- |
2023-03-29 | 600262 | 17.84 | 17.3 | 17.67 | 17.39 | -1.53% | 0.87 | -- |
2023-03-28 | 600262 | 18 | 17.66 | 18 | 17.66 | -1.06% | 1 | 卖点 |
2023-03-27 | 600262 | 18.28 | 17.75 | 17.95 | 17.85 | -0.78% | 1.62 | -- |
2023-03-24 | 600262 | 18.16 | 17.88 | 17.9 | 17.99 | -0.22% | 1.49 | -- |
2023-03-23 | 600262 | 18.09 | 17.88 | 18.06 | 18.03 | -0.55% | 1 | -- |
2023-03-22 | 600262 | 18.38 | 18 | 18.38 | 18.13 | -0.77% | 1.21 | -- |
2023-03-21 | 600262 | 18.46 | 17.89 | 17.92 | 18.27 | 2.58% | 1.94 | -- |
2023-03-20 | 600262 | 18.18 | 17.57 | 17.76 | 17.81 | -0.72% | 1.91 | -- |
2023-03-17 | 600262 | 18.33 | 17.19 | 17.19 | 17.94 | 5.16% | 3.11 | 买点 |
2023-03-16 | 600262 | 17.56 | 17 | 17.56 | 17.06 | -2.85% | 1.34 | -- |
2023-03-15 | 600262 | 17.76 | 17.33 | 17.35 | 17.56 | 1.33% | 0.88 | -- |
2023-03-14 | 600262 | 17.7 | 16.91 | 17.61 | 17.33 | -1.48% | 1.26 | -- |
2023-03-13 | 600262 | 17.89 | 17.39 | 17.58 | 17.59 | 0% | 1.06 | -- |
2023-03-10 | 600262 | 18.17 | 17.58 | 18.17 | 17.59 | -3.25% | 1.92 | -- |
2023-03-09 | 600262 | 18.64 | 18.08 | 18.64 | 18.18 | -2.05% | 1.15 | -- |
2023-03-08 | 600262 | 18.56 | 18.08 | 18.32 | 18.56 | 2.03% | 1.36 | -- |
2023-03-07 | 600262 | 18.8 | 18.16 | 18.71 | 18.19 | -3.04% | 1.9 | 卖点 |
2023-03-06 | 600262 | 19 | 18.65 | 18.75 | 18.76 | 0.21% | 1.57 | -- |
2023-03-03 | 600262 | 18.94 | 18.5 | 18.63 | 18.72 | 0.48% | 1.67 | -- |
2023-03-02 | 600262 | 18.82 | 18.5 | 18.6 | 18.63 | 0.16% | 1.49 | -- |
2023-03-01 | 600262 | 18.88 | 18.51 | 18.87 | 18.6 | -0.8% | 1.59 | -- |
2023-02-28 | 600262 | 18.97 | 18.6 | 18.79 | 18.75 | -0.27% | 1.36 | -- |
2023-02-27 | 600262 | 19.26 | 18.73 | 19.23 | 18.8 | -2.44% | 2.33 | -- |
2023-02-24 | 600262 | 19.58 | 18.82 | 19 | 19.27 | -0.57% | 4.82 | -- |
2023-02-23 | 600262 | 19.56 | 18.24 | 18.39 | 19.38 | 6.25% | 6.17 | -- |
2023-02-22 | 600262 | 18.36 | 17.96 | 18.13 | 18.24 | 0.27% | 1.07 | -- |