近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
圆通速递(600233)今日涨幅为-3.40%,平均成交的价格为:18.87,其中成交最活跃的的价格为:19.41、19.43、19.42,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.41 | 7.29万 | 0.37% | 5612 | 0.03% |
19.43 | 9494 | 0.05% | 0 | 0% |
19.42 | 3200 | 0.02% | 5100 | 0.03% |
19.47 | 856 | 0% | 0 | 0% |
19.45 | 800 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 26.08万 | 1738.8 | 52.52万 | 3501.47 |
200-300 | 6.3万 | 210 | 31.17万 | 1039.12 |
300-500 | 3.96万 | 79.2 | 21.27万 | 425.4 |
150-200 | 6.56万 | 328 | 17.73万 | 886.5 |
500-700 | 5.23万 | 74.71 | 5万 | 71.43 |
圆通速递(600233)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率一般。
圆通速递(600233)价格支撑位:18.27,压力位:22.87,5日均价:18.94,20日均价:19.83,60日均价:20.4,当前价格:18.75。在近60交易日内:区间涨跌幅:-5.83%,区间振幅:23.1%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600233 | 16.46 | 15.55 | 15.82 | 16.29 | 3.76% | 29.68 | 买点 |
2023-05-18 | 600233 | 16.02 | 15.56 | 15.96 | 15.7 | -1.69% | 20.43 | -- |
2023-05-17 | 600233 | 16.07 | 15.93 | 16.02 | 15.97 | -0.68% | 10.21 | -- |
2023-05-16 | 600233 | 16.29 | 16.02 | 16.29 | 16.08 | -1.23% | 15.02 | -- |
2023-05-15 | 600233 | 16.33 | 15.8 | 16.02 | 16.28 | 1.24% | 24.15 | -- |
2023-05-12 | 600233 | 16.44 | 15.92 | 16.28 | 16.08 | -1.35% | 21.66 | -- |
2023-05-11 | 600233 | 16.56 | 16.28 | 16.55 | 16.3 | -1.33% | 11.5 | -- |
2023-05-10 | 600233 | 16.74 | 16.4 | 16.47 | 16.52 | 0.3% | 12.85 | -- |
2023-05-09 | 600233 | 16.77 | 16.47 | 16.7 | 16.47 | -1.61% | 15.28 | -- |
2023-05-08 | 600233 | 17.17 | 16.7 | 16.98 | 16.74 | -1.47% | 19.74 | -- |
2023-05-05 | 600233 | 17.2 | 16.69 | 17.19 | 16.99 | -0.93% | 17.83 | -- |
2023-05-04 | 600233 | 17.24 | 16.99 | 17.24 | 17.15 | -0.87% | 16.39 | -- |
2023-04-28 | 600233 | 17.48 | 17.18 | 17.39 | 17.3 | -0.52% | 13.38 | -- |
2023-04-27 | 600233 | 17.55 | 17.24 | 17.27 | 17.39 | 0.81% | 21.67 | -- |
2023-04-26 | 600233 | 17.42 | 17 | 17.39 | 17.25 | -1.93% | 29.81 | -- |
2023-04-25 | 600233 | 17.81 | 17.3 | 17.62 | 17.59 | -0.17% | 14.47 | -- |
2023-04-24 | 600233 | 17.98 | 17.55 | 17.94 | 17.62 | -1.84% | 11.54 | -- |
2023-04-21 | 600233 | 18.1 | 17.81 | 18.05 | 17.95 | -0.55% | 13.47 | -- |
2023-04-20 | 600233 | 18.49 | 18 | 18.48 | 18.05 | -2.01% | 14.1 | -- |
2023-04-19 | 600233 | 18.78 | 18.38 | 18.73 | 18.42 | -1.76% | 13.36 | 卖点 |
2023-04-18 | 600233 | 18.85 | 18.34 | 18.43 | 18.75 | 1.79% | 22.03 | 买点 |
2023-04-17 | 600233 | 18.51 | 18.02 | 18.34 | 18.42 | 0.44% | 16.73 | -- |
2023-04-14 | 600233 | 18.55 | 18.2 | 18.5 | 18.34 | -0.81% | 7.67 | -- |
2023-04-13 | 600233 | 18.65 | 18.4 | 18.56 | 18.49 | -0.38% | 7.13 | -- |
2023-04-12 | 600233 | 19.05 | 18.44 | 18.97 | 18.56 | -2.26% | 11.9 | 卖点 |
2023-04-11 | 600233 | 19.12 | 18.9 | 19.11 | 18.99 | -0.42% | 12.28 | -- |
2023-04-10 | 600233 | 19.37 | 18.93 | 18.93 | 19.07 | 0.63% | 13.47 | -- |
2023-04-07 | 600233 | 19.06 | 18.41 | 18.49 | 18.95 | 2.54% | 19.44 | -- |
2023-04-06 | 600233 | 18.58 | 18.25 | 18.53 | 18.48 | -0.27% | 11.24 | -- |
2023-04-04 | 600233 | 18.68 | 18.3 | 18.5 | 18.53 | 0.6% | 16.28 | -- |
2023-04-03 | 600233 | 18.65 | 18.3 | 18.32 | 18.42 | 0.55% | 13.47 | -- |
2023-03-31 | 600233 | 18.48 | 18.11 | 18.19 | 18.32 | 0.77% | 8.22 | 买点 |
2023-03-30 | 600233 | 18.26 | 18 | 18.2 | 18.18 | -0.11% | 6.35 | -- |
2023-03-29 | 600233 | 18.6 | 18.15 | 18.33 | 18.2 | 0.94% | 14.73 | -- |
2023-03-28 | 600233 | 18.28 | 17.95 | 18.03 | 18.03 | 0.22% | 9.79 | -- |
2023-03-27 | 600233 | 18.32 | 17.73 | 18.27 | 17.99 | -1.26% | 14.52 | -- |
2023-03-24 | 600233 | 18.34 | 18.07 | 18.08 | 18.22 | 0% | 10.17 | -- |
2023-03-23 | 600233 | 18.35 | 18.08 | 18.31 | 18.22 | -1.09% | 14.19 | -- |
2023-03-22 | 600233 | 18.64 | 18.36 | 18.55 | 18.42 | -0.54% | 12.09 | 卖点 |
2023-03-21 | 600233 | 18.7 | 18.35 | 18.7 | 18.52 | -0.05% | 15.11 | -- |
2023-03-20 | 600233 | 19.05 | 18.34 | 18.77 | 18.53 | -0.7% | 20.3 | -- |
2023-03-17 | 600233 | 18.96 | 18.5 | 18.8 | 18.66 | 0.32% | 15.08 | -- |
2023-03-16 | 600233 | 18.87 | 18.46 | 18.85 | 18.6 | -1.85% | 16.3 | -- |
2023-03-15 | 600233 | 19.48 | 18.62 | 18.62 | 18.95 | 2.05% | 28.29 | -- |
2023-03-14 | 600233 | 18.95 | 18.36 | 18.9 | 18.57 | -1.9% | 24.99 | -- |
2023-03-13 | 600233 | 19.15 | 18.02 | 18.2 | 18.93 | 7.37% | 65.07 | 买点 |
2023-03-10 | 600233 | 17.98 | 17.6 | 17.7 | 17.63 | -0.96% | 11.24 | -- |
2023-03-09 | 600233 | 17.92 | 17.56 | 17.58 | 17.8 | 1.19% | 15.43 | -- |
2023-03-08 | 600233 | 17.7 | 17.45 | 17.67 | 17.59 | -0.62% | 10.99 | -- |
2023-03-07 | 600233 | 18.01 | 17.67 | 17.9 | 17.7 | -1.61% | 13.81 | -- |
2023-03-06 | 600233 | 18.19 | 17.98 | 18 | 17.99 | -0.39% | 19.38 | -- |
2023-03-03 | 600233 | 18.1 | 17.93 | 18 | 18.06 | 0.39% | 14.14 | -- |
2023-03-02 | 600233 | 18.34 | 17.92 | 18.28 | 17.99 | -1.96% | 18.13 | 卖点 |
2023-03-01 | 600233 | 18.36 | 18.15 | 18.2 | 18.35 | 1.1% | 19.52 | 买点 |
2023-02-28 | 600233 | 18.59 | 18.06 | 18.56 | 18.15 | -2% | 26.01 | 卖点 |
2023-02-27 | 600233 | 18.59 | 18.23 | 18.32 | 18.52 | 1.09% | 24.95 | 买点 |
2023-02-24 | 600233 | 18.36 | 18.15 | 18.25 | 18.32 | 0.38% | 16.62 | -- |
2023-02-23 | 600233 | 18.34 | 18.15 | 18.22 | 18.25 | 0.55% | 12.23 | -- |
2023-02-22 | 600233 | 18.28 | 18.01 | 18.1 | 18.15 | -0.49% | 14.55 | -- |