()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301378 | 107.98 | 103.24 | 105.5 | 105.55 | -0.71% | 0.94 | -- |
| 2023-05-18 | 301378 | 107.68 | 98.75 | 99.9 | 106.3 | 5.52% | 0.98 | 买点 |
| 2023-05-17 | 301378 | 101.6 | 97.64 | 97.64 | 100.74 | 2.43% | 0.87 | -- |
| 2023-05-16 | 301378 | 110 | 98.01 | 109.07 | 98.35 | -9.95% | 1.33 | 卖点 |
| 2023-05-15 | 301378 | 114.7 | 107.94 | 113.41 | 109.22 | -3.35% | 1.08 | -- |
| 2023-05-12 | 301378 | 114.9 | 104 | 104 | 113 | 8.15% | 1.76 | -- |
| 2023-05-11 | 301378 | 106.35 | 102.8 | 104.57 | 104.48 | 0.08% | 0.55 | -- |
| 2023-05-10 | 301378 | 104.96 | 100.13 | 103.03 | 104.4 | 1.51% | 0.73 | -- |
| 2023-05-09 | 301378 | 104.58 | 100.25 | 102.88 | 102.85 | -0.11% | 0.59 | -- |
| 2023-05-08 | 301378 | 103.21 | 98.84 | 98.85 | 102.96 | 5.28% | 0.75 | 买点 |
| 2023-05-05 | 301378 | 101 | 96.3 | 100.1 | 97.8 | -3.17% | 0.48 | -- |
| 2023-05-04 | 301378 | 103.95 | 98.12 | 102.15 | 101 | -2.09% | 0.66 | 卖点 |
| 2023-04-28 | 301378 | 104.93 | 99.05 | 99.4 | 103.16 | 3.83% | 0.58 | 买点 |
| 2023-04-27 | 301378 | 100.5 | 97.77 | 98.8 | 99.35 | -0.37% | 0.47 | -- |
| 2023-04-26 | 301378 | 104.5 | 99.23 | 99.5 | 99.72 | -2.24% | 0.86 | -- |
| 2023-04-25 | 301378 | 102.48 | 98 | 100 | 102.01 | 1.63% | 0.89 | -- |
| 2023-04-24 | 301378 | 100.55 | 94.89 | 95.8 | 100.37 | 3.8% | 1.03 | -- |
| 2023-04-21 | 301378 | 105.5 | 96.51 | 105.39 | 96.7 | -8.82% | 1.61 | -- |
| 2023-04-20 | 301378 | 107.28 | 104.52 | 104.9 | 106.05 | 1.1% | 0.67 | -- |
| 2023-04-19 | 301378 | 107.76 | 104.8 | 105.5 | 104.9 | -1.53% | 0.81 | -- |
| 2023-04-18 | 301378 | 111.8 | 106.1 | 110 | 106.53 | -4.54% | 1.22 | -- |
| 2023-04-17 | 301378 | 115.4 | 108.58 | 110.8 | 111.6 | 2.48% | 1.28 | -- |
| 2023-04-14 | 301378 | 112.42 | 106 | 111.01 | 108.9 | -1.63% | 0.84 | -- |
| 2023-04-13 | 301378 | 113.69 | 110 | 112.71 | 110.7 | -2.82% | 1.15 | 卖点 |
| 2023-04-12 | 301378 | 115 | 105.61 | 107.03 | 113.91 | 5.47% | 2.01 | 买点 |
| 2023-04-11 | 301378 | 112.52 | 104.88 | 109.25 | 108 | -3.26% | 2 | -- |
| 2023-04-10 | 301378 | 121.53 | 111.6 | 115.61 | 111.64 | -4.02% | 2.41 | 卖点 |
| 2023-04-07 | 301378 | 119.6 | 112.55 | 114.5 | 116.31 | 0.92% | 1.91 | -- |
| 2023-04-06 | 301378 | 117.49 | 111.55 | 114.05 | 115.25 | -1.5% | 2.01 | -- |
| 2023-04-04 | 301378 | 127.75 | 116.25 | 123.96 | 117 | -5.16% | 2.56 | -- |
| 2023-04-03 | 301378 | 124.6 | 110.1 | 110.38 | 123.36 | 9.19% | 3.47 | -- |
| 2023-03-31 | 301378 | 115 | 108.41 | 108.41 | 112.98 | 6.47% | 2.77 | 买点 |
| 2023-03-30 | 301378 | 111.63 | 103.28 | 111 | 106.11 | -3.82% | 2.46 | 卖点 |
| 2023-03-29 | 301378 | 116.14 | 109.13 | 115 | 110.32 | -7.36% | 2.68 | -- |
| 2023-03-28 | 301378 | 119.75 | 110.3 | 112 | 119.08 | 2.47% | 3.5 | -- |
| 2023-03-27 | 301378 | 125.99 | 115.88 | 116.11 | 116.21 | 1.4% | 4.91 | -- |
| 2023-03-24 | 301378 | 118 | 100.11 | 100.11 | 114.6 | 11.32% | 4.66 | -- |
| 2023-03-23 | 301378 | 110 | 98.3 | 98.87 | 102.95 | 1.93% | 4.44 | 买点 |
| 2023-03-22 | 301378 | 104.58 | 92.5 | 93 | 101 | 5.32% | 4.75 | -- |
| 2023-03-21 | 301378 | 102.99 | 95 | 101.02 | 95.9 | -14.01% | 5.09 | -- |