2023年6月20日
通达海(301378)千股千评 301378千股千评 近30天千股千评
通达海(301378)千股千评 301378千股千评 近30天千股千评
B+ | 股票走势:趋弱 股票质地:优秀 | 恭喜,该股战胜了84%的股票 |
处于上升趋势 建议持股观望 |
股评:处于上升趋势 建议持股观望 |
- 个股表现:5.0 分
- 行业走势:5.3 分
- 公司运营:8.0 分
- 消息评测:5.0 分
- 行业背景:5.3 分
- 机构动向:5.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,走势较弱,短期需持币观望 |
75.62 |
2.12 |
2.8844 |
73.5 |
73.33 |
76.29 |
72 |
2023-06-16 |
业绩平稳,走势较弱,短期需持币观望 |
73.5 |
2.38 |
3.3465 |
71.12 |
70.66 |
74.97 |
69 |
2023-06-15 |
业绩平稳,走势一般,建议考虑波段操作 |
71.12 |
-2.29 |
-3.1195 |
73.41 |
74.68 |
74.68 |
70.91 |
2023-06-14 |
业绩平稳,走势一般,建议考虑波段操作 |
73.41 |
-1.1 |
-1.4763 |
74.51 |
74.38 |
75.85 |
73.1 |
2023-06-13 |
业绩平稳,走势一般,建议考虑波段操作 |
74.51 |
-1.59 |
-2.0894 |
76.1 |
74.6 |
75.87 |
72.6 |
2023-06-09 |
业绩平稳,但不是短线交易时机 |
74.76 |
0.67 |
0.9043 |
74.09 |
73.8 |
76.08 |
70.68 |
2023-06-08 |
业绩平稳,但不是短线交易时机 |
74.09 |
3.14 |
4.4257 |
70.95 |
69.96 |
74.5 |
69 |
2023-06-07 |
业绩平稳,走势较弱,短期需持币观望 |
107.43 |
2.43 |
2.3143 |
105 |
106.11 |
107.59 |
102 |
2023-06-02 |
业绩平稳,走势较弱,短期需持币观望 |
108 |
0.62 |
0.5774 |
107.38 |
107.39 |
110.98 |
105.82 |
2023-06-01 |
业绩平稳,走势较弱,短期需持币观望 |
107.38 |
-1.54 |
-1.4139 |
108.92 |
108.23 |
109.64 |
105.01 |
2023-05-31 |
业绩平稳,走势较弱,短期需持币观望 |
108.92 |
-2.65 |
-2.3752 |
111.57 |
113 |
113.3 |
108.2 |
2023-05-30 |
业绩平稳,走势较弱,短期需持币观望 |
111.57 |
7.26 |
6.9600 |
104.31 |
103.18 |
112 |
103.08 |
2023-05-29 |
业绩平稳,走势较弱,短期需持币观望 |
104.31 |
-2.36 |
-2.2124 |
106.67 |
109.87 |
112.39 |
104.18 |
2023-05-26 |
业绩平稳,但不是短线交易时机 |
106.67 |
2.86 |
2.7550 |
103.81 |
103 |
108.76 |
99 |
2023-05-25 |
业绩平稳,但不是短线交易时机 |
103.81 |
3.99 |
3.9972 |
99.82 |
99.03 |
104.44 |
97.35 |
2023-05-24 |
业绩平稳,走势较弱,短期需持币观望 |
99.82 |
0.51 |
0.5135 |
99.31 |
98.99 |
101.48 |
98.5 |
2023-05-23 |
业绩平稳,但不是短线交易时机 |
99.31 |
-3.35 |
-3.2632 |
102.66 |
101.89 |
102.95 |
98.92 |
2023-05-22 |
业绩平稳,但不是短线交易时机 |
102.66 |
-2.89 |
-2.7380 |
105.55 |
106 |
108.17 |
102.1 |
2023-05-19 |
业绩平稳,走势较弱,短期需持币观望 |
105.55 |
-0.75 |
-0.7056 |
106.3 |
105.5 |
107.98 |
103.24 |
2023-05-18 |
业绩平稳,走势较弱,短期需持币观望 |
106.3 |
5.56 |
5.5192 |
100.74 |
99.9 |
107.68 |
98.75 |
2023-05-17 |
业绩平稳,走势较弱,短期需持币观望 |
100.74 |
2.39 |
2.4301 |
98.35 |
97.64 |
101.6 |
97.64 |
2023-05-16 |
业绩平稳,走势一般,建议考虑波段操作 |
98.35 |
-10.87 |
-9.9524 |
109.22 |
109.07 |
110 |
98.01 |
2023-05-15 |
业绩平稳,走势一般,建议考虑波段操作 |
109.22 |
-3.78 |
-3.3451 |
113 |
113.41 |
114.7 |
107.94 |
2023-05-12 |
业绩平稳,走势一般,建议考虑波段操作 |
113 |
8.52 |
8.1547 |
104.48 |
104 |
114.9 |
104 |
2023-05-11 |
业绩平稳,走势一般,建议考虑波段操作 |
104.48 |
0.08 |
0.0766 |
104.4 |
104.57 |
106.35 |
102.8 |
2023-05-10 |
业绩平稳,走势一般,建议考虑波段操作 |
104.4 |
1.55 |
1.5070 |
102.85 |
103.03 |
104.96 |
100.13 |
2023-05-09 |
业绩平稳,走势一般,建议考虑波段操作 |
102.85 |
-0.11 |
-0.1068 |
102.96 |
102.88 |
104.58 |
100.25 |
2023-05-08 |
业绩平稳,走势较弱,短期需持币观望 |
102.96 |
5.16 |
5.2761 |
97.8 |
98.85 |
103.21 |
98.84 |
2023-05-05 |
业绩平稳,走势较弱,短期需持币观望 |
97.8 |
-3.2 |
-3.1683 |
101 |
100.1 |
101 |
96.3 |
2023-05-04 |
业绩平稳,走势较弱,短期需持币观望 |
101 |
-2.16 |
-2.0938 |
103.16 |
102.15 |
103.95 |
98.12 |
301378六维评分