近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
戎美股份(301088)今日涨幅为-0.42%,平均成交的价格为:16.69,其中成交最活跃的的价格为:16.74、16.75、16.76,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.74 | 2.95万 | 4.23% | 1.79万 | 2.57% |
16.75 | 2.12万 | 3.04% | 1.7万 | 2.43% |
16.76 | 1.44万 | 2.07% | 1300 | 0.19% |
16.77 | 6000 | 0.86% | 0 | 0% |
16.83 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 4.44万 | 1480 | 4.94万 | 1646.67 |
30-50 | 2.79万 | 557.38 | 3.7万 | 740 |
15-20 | 1.8万 | 900 | 2.56万 | 1278.75 |
70-100 | 7400 | 74 | 3.27万 | 327 |
50-70 | 1.14万 | 162.86 | 6700 | 95.71 |
戎美股份(301088)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较低。
戎美股份(301088)价格支撑位:15.55,压力位:16.92,5日均价:16.69,20日均价:16.32,60日均价:16.54,当前价格:16.65。在近60交易日内:区间涨跌幅:-4.2%,区间振幅:17.15%;沪深300涨跌幅:-9.48%,区间换手率:1.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301088 | 18.8 | 17.79 | 18.8 | 18.07 | -3.88% | 6.41 | 卖点 |
2023-05-18 | 301088 | 18.97 | 18.2 | 18.35 | 18.8 | 1.24% | 8.16 | -- |
2023-05-17 | 301088 | 18.72 | 17.86 | 18.28 | 18.57 | 1.53% | 6.95 | -- |
2023-05-16 | 301088 | 19 | 18.13 | 18.77 | 18.29 | -3.48% | 6.32 | -- |
2023-05-15 | 301088 | 20.16 | 18.27 | 20 | 18.95 | -8.67% | 12.18 | -- |
2023-05-12 | 301088 | 21.91 | 18.59 | 18.59 | 20.75 | 11.8% | 19.47 | -- |
2023-05-11 | 301088 | 19.2 | 16.86 | 16.98 | 18.56 | 9.76% | 8.58 | -- |
2023-05-10 | 301088 | 16.99 | 16.76 | 16.76 | 16.91 | 0.59% | 0.64 | -- |
2023-05-09 | 301088 | 17 | 16.77 | 17 | 16.81 | -0.59% | 0.65 | -- |
2023-05-08 | 301088 | 17.05 | 16.74 | 17.05 | 16.91 | -0.12% | 0.71 | -- |
2023-05-05 | 301088 | 17.06 | 16.68 | 17 | 16.93 | -0.41% | 0.77 | -- |
2023-05-04 | 301088 | 17.03 | 16.46 | 16.53 | 17 | 2.91% | 1.56 | 买点 |
2023-04-28 | 301088 | 16.57 | 16.18 | 16.18 | 16.52 | 1.54% | 0.88 | -- |
2023-04-27 | 301088 | 16.66 | 16.14 | 16.5 | 16.27 | -2.46% | 0.88 | -- |
2023-04-26 | 301088 | 16.68 | 15.86 | 15.95 | 16.68 | 4.64% | 0.97 | -- |
2023-04-25 | 301088 | 16.24 | 15.62 | 16.24 | 15.94 | -1.12% | 1.36 | -- |
2023-04-24 | 301088 | 16.6 | 16.04 | 16.6 | 16.12 | -2.66% | 1.42 | -- |
2023-04-21 | 301088 | 16.88 | 16.55 | 16.88 | 16.56 | -1.13% | 1.12 | -- |
2023-04-20 | 301088 | 16.9 | 16.65 | 16.9 | 16.75 | -0.59% | 0.97 | -- |
2023-04-19 | 301088 | 16.99 | 16.82 | 16.92 | 16.85 | 0% | 0.76 | -- |
2023-04-18 | 301088 | 17.15 | 16.7 | 17.14 | 16.85 | -2.32% | 1.62 | -- |
2023-04-17 | 301088 | 17.35 | 17.18 | 17.35 | 17.25 | 0.17% | 0.73 | -- |
2023-04-14 | 301088 | 17.32 | 17.08 | 17.29 | 17.22 | -0.29% | 0.71 | -- |
2023-04-13 | 301088 | 17.32 | 17.12 | 17.2 | 17.27 | 0.23% | 0.78 | -- |
2023-04-12 | 301088 | 17.26 | 17.05 | 17.26 | 17.23 | 0.64% | 0.88 | -- |
2023-04-11 | 301088 | 17.43 | 17.07 | 17.39 | 17.12 | -0.81% | 1.04 | -- |
2023-04-10 | 301088 | 17.77 | 17.23 | 17.71 | 17.26 | -2.87% | 1.72 | -- |
2023-04-07 | 301088 | 17.83 | 17.64 | 17.64 | 17.77 | 0.57% | 0.89 | -- |
2023-04-06 | 301088 | 18.06 | 17.64 | 17.71 | 17.67 | -1.01% | 1.61 | -- |
2023-04-04 | 301088 | 18.3 | 17.85 | 18.18 | 17.85 | -1.82% | 1.8 | -- |
2023-04-03 | 301088 | 18.42 | 18.07 | 18.4 | 18.18 | -1.41% | 2.61 | -- |
2023-03-31 | 301088 | 18.7 | 18.12 | 18.25 | 18.44 | 1.04% | 2.61 | -- |
2023-03-30 | 301088 | 18.34 | 17.8 | 18.18 | 18.25 | -0.33% | 3.02 | -- |
2023-03-29 | 301088 | 18.6 | 18.13 | 18.3 | 18.31 | 0.05% | 3.43 | -- |
2023-03-28 | 301088 | 18.37 | 17.95 | 18.21 | 18.3 | 0.44% | 3.99 | -- |
2023-03-27 | 301088 | 18.64 | 18.12 | 18.64 | 18.22 | -2.25% | 4.21 | 卖点 |
2023-03-24 | 301088 | 19.18 | 18.54 | 18.94 | 18.64 | -2.31% | 5.5 | -- |
2023-03-23 | 301088 | 20.23 | 18.91 | 19.95 | 19.08 | -6.15% | 8.29 | -- |
2023-03-22 | 301088 | 21.65 | 19.15 | 19.3 | 20.33 | 6.72% | 11.59 | -- |
2023-03-21 | 301088 | 19.65 | 17.97 | 17.97 | 19.05 | 6.07% | 6.24 | 买点 |
2023-03-20 | 301088 | 18.24 | 17.88 | 18.24 | 17.96 | -1.21% | 0.82 | 卖点 |
2023-03-17 | 301088 | 18.41 | 18.12 | 18.22 | 18.18 | -0.11% | 1.29 | -- |
2023-03-16 | 301088 | 18.4 | 17.66 | 17.8 | 18.2 | 1.79% | 2.07 | 买点 |
2023-03-15 | 301088 | 17.95 | 17.79 | 17.79 | 17.88 | 0.34% | 0.65 | -- |
2023-03-14 | 301088 | 18.16 | 17.67 | 18.1 | 17.82 | -1.38% | 0.67 | -- |
2023-03-13 | 301088 | 18.1 | 17.56 | 17.97 | 18.07 | -0.11% | 1.47 | -- |
2023-03-10 | 301088 | 18.15 | 17.8 | 18.15 | 18.09 | -0.22% | 1.02 | -- |
2023-03-09 | 301088 | 18.21 | 18.01 | 18.2 | 18.13 | 0.28% | 0.69 | -- |
2023-03-08 | 301088 | 18.25 | 17.85 | 17.98 | 18.08 | 0.67% | 0.8 | -- |
2023-03-07 | 301088 | 18.37 | 17.96 | 18.34 | 17.96 | -1.97% | 1.37 | 卖点 |
2023-03-06 | 301088 | 18.63 | 18.32 | 18.52 | 18.32 | -0.76% | 1.28 | -- |
2023-03-03 | 301088 | 18.87 | 18.44 | 18.8 | 18.46 | -1.81% | 2.13 | -- |
2023-03-02 | 301088 | 18.9 | 18.38 | 18.5 | 18.8 | 1.73% | 3.37 | -- |
2023-03-01 | 301088 | 18.58 | 18.16 | 18.3 | 18.48 | 0.76% | 2.75 | -- |
2023-02-28 | 301088 | 18.37 | 17.95 | 17.95 | 18.34 | 1.66% | 1.9 | -- |
2023-02-27 | 301088 | 18.22 | 17.87 | 17.88 | 18.04 | 0.22% | 1.3 | -- |
2023-02-24 | 301088 | 18.02 | 17.85 | 17.94 | 18 | 0.33% | 1.02 | -- |
2023-02-23 | 301088 | 18.03 | 17.81 | 17.81 | 17.94 | 0.79% | 0.97 | 买点 |
2023-02-22 | 301088 | 17.91 | 17.73 | 17.87 | 17.8 | -0.39% | 0.61 | 卖点 |