近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
多瑞医药(301075)今日涨幅为3.91%，平均成交的价格为：24.85，其中成交最活跃的的价格为：25.60、25.64、25.61，成交密集的手数区间：30-50、50-70、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.6 | 8200 | 0.59% | 1.8万 | 1.29% |
| 25.64 | 500 | 0.04% | 8300 | 0.6% |
| 25.61 | 1800 | 0.13% | 5000 | 0.36% |
| 25.62 | 2600 | 0.19% | 1100 | 0.08% |
| 25.63 | 800 | 0.06% | 700 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.91万 | 1182 | 4.61万 | 922 |
| 50-70 | 1.59万 | 227.14 | 5.33万 | 761.43 |
| 200-300 | 2.41万 | 80.33 | 0 | 0 |
| 70-100 | 0 | 0 | 1.57万 | 157 |
| 100-150 | 1.08万 | 72 | 0 | 0 |
多瑞医药(301075)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
多瑞医药(301075)价格支撑位：21.51，压力位：26.68，5日均价：24.77，20日均价：23.8，60日均价：23.43，当前价格：25.49。在近60交易日内：区间涨跌幅：-2.34%，区间振幅：26.9%；沪深300涨跌幅：-9.48%，区间换手率：2.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301075 | 25.68 | 24.8 | 25.4 | 25.22 | -1.29% | 1.71 | -- |
| 2023-05-18 | 301075 | 26.1 | 24.34 | 24.99 | 25.55 | 2.24% | 2.63 | -- |
| 2023-05-17 | 301075 | 25.24 | 24.62 | 24.95 | 24.99 | -1.34% | 1.5 | -- |
| 2023-05-16 | 301075 | 25.48 | 24.06 | 24.16 | 25.33 | 5.19% | 2.06 | 买点 |
| 2023-05-15 | 301075 | 24.42 | 23.4 | 24.03 | 24.08 | -0.58% | 0.71 | -- |
| 2023-05-12 | 301075 | 24.7 | 23.7 | 23.92 | 24.22 | 1.89% | 0.9 | -- |
| 2023-05-11 | 301075 | 24.14 | 23.64 | 23.89 | 23.77 | 0.21% | 0.5 | -- |
| 2023-05-10 | 301075 | 23.99 | 23.1 | 23.52 | 23.72 | 0.85% | 0.67 | -- |
| 2023-05-09 | 301075 | 24.2 | 23.47 | 24.01 | 23.52 | -2.81% | 1.21 | -- |
| 2023-05-08 | 301075 | 25.29 | 24.1 | 25.29 | 24.2 | -4.08% | 1.37 | 卖点 |
| 2023-05-05 | 301075 | 26.1 | 25.05 | 25.83 | 25.23 | -2.81% | 0.95 | -- |
| 2023-05-04 | 301075 | 26.35 | 25.7 | 26.13 | 25.96 | -0.61% | 1.09 | -- |
| 2023-04-28 | 301075 | 26.38 | 24.56 | 24.76 | 26.12 | 5.2% | 2.49 | 买点 |
| 2023-04-27 | 301075 | 25.19 | 23.89 | 23.89 | 24.83 | 2.77% | 1.79 | -- |
| 2023-04-26 | 301075 | 24.58 | 22.33 | 22.72 | 24.16 | 7.19% | 2.87 | -- |
| 2023-04-25 | 301075 | 25.3 | 21.88 | 25.18 | 22.54 | -12.26% | 2.87 | -- |
| 2023-04-24 | 301075 | 26.5 | 24.76 | 25 | 25.69 | 3.01% | 2.08 | -- |
| 2023-04-21 | 301075 | 25.61 | 24.63 | 24.87 | 24.94 | 0.24% | 1.72 | -- |
| 2023-04-20 | 301075 | 25.95 | 24.71 | 25.95 | 24.88 | -3.19% | 1.21 | -- |
| 2023-04-19 | 301075 | 26.15 | 25.69 | 26.15 | 25.7 | -1.68% | 0.7 | -- |
| 2023-04-18 | 301075 | 26.7 | 26.14 | 26.7 | 26.14 | -1.69% | 0.8 | 卖点 |
| 2023-04-17 | 301075 | 26.8 | 26.4 | 26.64 | 26.59 | -0.6% | 0.89 | -- |
| 2023-04-14 | 301075 | 27.23 | 26.45 | 26.64 | 26.75 | 0.49% | 1.46 | -- |
| 2023-04-13 | 301075 | 26.65 | 25.7 | 26.2 | 26.62 | 1.64% | 1.69 | -- |
| 2023-04-12 | 301075 | 26.63 | 26.03 | 26.39 | 26.19 | 0.08% | 0.7 | -- |
| 2023-04-11 | 301075 | 26.5 | 26.07 | 26.35 | 26.17 | 0% | 0.73 | -- |
| 2023-04-10 | 301075 | 26.58 | 26.13 | 26.5 | 26.17 | -0.87% | 0.73 | -- |
| 2023-04-07 | 301075 | 26.48 | 26.04 | 26.2 | 26.4 | 1.07% | 0.79 | -- |
| 2023-04-06 | 301075 | 26.3 | 25.64 | 25.65 | 26.12 | 1.87% | 1.01 | 买点 |
| 2023-04-04 | 301075 | 26.19 | 25.56 | 26.18 | 25.64 | -1.84% | 0.94 | -- |
| 2023-04-03 | 301075 | 26.34 | 25.96 | 26.28 | 26.12 | -0.31% | 0.64 | -- |
| 2023-03-31 | 301075 | 26.27 | 25.65 | 25.85 | 26.2 | 1.71% | 0.82 | -- |
| 2023-03-30 | 301075 | 25.93 | 25.58 | 25.82 | 25.76 | -0.62% | 0.72 | -- |
| 2023-03-29 | 301075 | 26.29 | 25.73 | 26.29 | 25.92 | -1.03% | 0.9 | -- |
| 2023-03-28 | 301075 | 26.59 | 26.04 | 26.4 | 26.19 | -0.76% | 0.83 | -- |
| 2023-03-27 | 301075 | 26.5 | 26.07 | 26.33 | 26.39 | 0.27% | 1.01 | -- |
| 2023-03-24 | 301075 | 26.65 | 26.02 | 26.35 | 26.32 | 0.11% | 1.07 | -- |
| 2023-03-23 | 301075 | 26.77 | 26.23 | 26.58 | 26.29 | -1.83% | 1.03 | -- |
| 2023-03-22 | 301075 | 27.1 | 26.53 | 26.71 | 26.78 | 0.26% | 0.96 | -- |
| 2023-03-21 | 301075 | 26.78 | 26.2 | 26.31 | 26.71 | 1.75% | 0.87 | -- |
| 2023-03-20 | 301075 | 26.7 | 26.06 | 26.7 | 26.25 | -1.72% | 1.07 | -- |
| 2023-03-17 | 301075 | 27.27 | 26.6 | 26.9 | 26.71 | -0.45% | 1.09 | -- |
| 2023-03-16 | 301075 | 27.64 | 26.83 | 27.27 | 26.83 | -1.76% | 1.19 | -- |
| 2023-03-15 | 301075 | 27.59 | 26.91 | 27 | 27.31 | 1.83% | 1.21 | -- |
| 2023-03-14 | 301075 | 27.86 | 26.65 | 27.45 | 26.82 | -2.93% | 1.58 | -- |
| 2023-03-13 | 301075 | 27.85 | 27.25 | 27.8 | 27.63 | -0.65% | 1.45 | -- |
| 2023-03-10 | 301075 | 28.23 | 27.77 | 28.22 | 27.81 | -1.49% | 1.51 | -- |
| 2023-03-09 | 301075 | 28.8 | 28.22 | 28.42 | 28.23 | -0.35% | 1.45 | -- |
| 2023-03-08 | 301075 | 28.5 | 27.9 | 28.09 | 28.33 | 0.68% | 1.38 | -- |
| 2023-03-07 | 301075 | 28.9 | 27.87 | 28.84 | 28.14 | -2.12% | 2.04 | -- |
| 2023-03-06 | 301075 | 28.95 | 28.55 | 28.66 | 28.75 | 0.38% | 1.34 | -- |
| 2023-03-03 | 301075 | 29.55 | 28.53 | 29.18 | 28.64 | -2.29% | 2.33 | -- |
| 2023-03-02 | 301075 | 30.47 | 29.2 | 30.44 | 29.31 | -3.81% | 2.96 | 卖点 |
| 2023-03-01 | 301075 | 31.09 | 30.28 | 30.88 | 30.47 | -1.71% | 3.81 | -- |
| 2023-02-28 | 301075 | 31.68 | 29.32 | 29.88 | 31 | 3.75% | 5.49 | 买点 |
| 2023-02-27 | 301075 | 30.6 | 29.52 | 29.78 | 29.88 | 0.74% | 2.57 | -- |
| 2023-02-24 | 301075 | 30.5 | 29.31 | 29.41 | 29.66 | 0.85% | 2.69 | -- |
| 2023-02-23 | 301075 | 30.2 | 29.26 | 30.08 | 29.41 | -2.74% | 3.63 | -- |
| 2023-02-22 | 301075 | 31.12 | 29.7 | 29.81 | 30.24 | 0.37% | 3.71 | -- |