近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
国科微(300672)今日涨幅为-1.32%，平均成交的价格为：73.48，其中成交最活跃的的价格为：75.50、75.47、75.49，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 75.5 | 3.47万 | 0.64% | 1100 | 0.02% |
| 75.47 | 1.46万 | 0.27% | 6000 | 0.11% |
| 75.49 | 9400 | 0.17% | 2500 | 0.05% |
| 75.48 | 8400 | 0.15% | 700 | 0.01% |
| 75.51 | 4100 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.97万 | 3594 | 17.48万 | 3496 |
| 50-70 | 5.5万 | 785.71 | 9.93万 | 1418.57 |
| 70-100 | 5.94万 | 594 | 4.89万 | 489 |
| 100-150 | 6.96万 | 464 | 2.54万 | 169.33 |
| 150-200 | 1.96万 | 98 | 0 | 0 |
国科微(300672)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
国科微(300672)价格支撑位：60，压力位：81.5，5日均价：75.53，20日均价：70.71，60日均价：70.41，当前价格：72.38。在近60交易日内：区间涨跌幅：1.57%，区间振幅：35.55%；沪深300涨跌幅：-9.48%，区间换手率：3.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300672 | 96.61 | 88.6 | 88.68 | 96.47 | 8.08% | 12.24 | 买点 |
| 2023-05-18 | 300672 | 89.98 | 87 | 88 | 89.26 | 1.64% | 6.29 | -- |
| 2023-05-17 | 300672 | 90.25 | 86.78 | 87.8 | 87.82 | -0.45% | 5.3 | -- |
| 2023-05-16 | 300672 | 90.66 | 86.4 | 87.99 | 88.22 | -0.38% | 6.09 | -- |
| 2023-05-15 | 300672 | 89.65 | 86.11 | 89.65 | 88.56 | -0.49% | 4.9 | -- |
| 2023-05-12 | 300672 | 93.52 | 89 | 90.91 | 89 | -3.1% | 4.77 | -- |
| 2023-05-11 | 300672 | 95.87 | 91.54 | 95.29 | 91.85 | -2.51% | 5.05 | -- |
| 2023-05-10 | 300672 | 97.48 | 92.72 | 96 | 94.21 | -2.7% | 5.44 | -- |
| 2023-05-09 | 300672 | 99.48 | 94.81 | 95.69 | 96.82 | 0.85% | 5.63 | -- |
| 2023-05-08 | 300672 | 97 | 91.91 | 94 | 96 | -1.35% | 6.61 | -- |
| 2023-05-05 | 300672 | 103.8 | 96.69 | 100.92 | 97.31 | -1.31% | 8.21 | -- |
| 2023-05-04 | 300672 | 101.48 | 96.66 | 99.92 | 98.6 | -3.14% | 6.72 | -- |
| 2023-04-28 | 300672 | 103.55 | 99.68 | 103.32 | 101.8 | -1.96% | 9.23 | -- |
| 2023-04-27 | 300672 | 111 | 99.3 | 100 | 103.84 | 8.71% | 16.27 | -- |
| 2023-04-26 | 300672 | 101.16 | 94.9 | 101.11 | 95.52 | -5.87% | 8.73 | -- |
| 2023-04-25 | 300672 | 105.58 | 99 | 102.06 | 101.48 | -1.36% | 8.21 | -- |
| 2023-04-24 | 300672 | 112.1 | 101.02 | 109.76 | 102.88 | -6.15% | 14.55 | -- |
| 2023-04-21 | 300672 | 118 | 108.7 | 112 | 109.62 | -2.18% | 12.43 | 卖点 |
| 2023-04-20 | 300672 | 113.83 | 106.27 | 110.9 | 112.06 | 3.76% | 11.74 | 买点 |
| 2023-04-19 | 300672 | 110.68 | 104.88 | 105.09 | 108 | 2.89% | 10.13 | -- |
| 2023-04-18 | 300672 | 105.9 | 102.12 | 105 | 104.97 | -2.7% | 8.2 | -- |
| 2023-04-17 | 300672 | 112.86 | 105.8 | 110.96 | 107.88 | -2.72% | 9.94 | 卖点 |
| 2023-04-14 | 300672 | 112.5 | 104.16 | 110.01 | 110.9 | 1.34% | 11.62 | -- |
| 2023-04-13 | 300672 | 116 | 108.63 | 115.05 | 109.43 | -6.77% | 11.35 | -- |
| 2023-04-12 | 300672 | 118.66 | 105.33 | 107.69 | 117.38 | 7.4% | 15.62 | -- |
| 2023-04-11 | 300672 | 112.97 | 107.4 | 108.73 | 109.29 | 0.95% | 10.7 | -- |
| 2023-04-10 | 300672 | 117.5 | 106.66 | 116.1 | 108.26 | -3.78% | 12.78 | -- |
| 2023-04-07 | 300672 | 115.88 | 109.31 | 114.25 | 112.51 | -1.34% | 13.1 | -- |
| 2023-04-06 | 300672 | 119 | 101.8 | 101.81 | 114.04 | 12.02% | 18.52 | -- |
| 2023-04-04 | 300672 | 106.12 | 88.61 | 89 | 101.8 | 12.86% | 19.58 | -- |
| 2023-04-03 | 300672 | 91.68 | 88.13 | 88.88 | 90.2 | 3.85% | 8.3 | -- |
| 2023-03-31 | 300672 | 87.85 | 85.55 | 87.8 | 86.86 | -1.32% | 5.33 | -- |
| 2023-03-30 | 300672 | 89.73 | 86.2 | 87.11 | 88.02 | 1.82% | 7.24 | -- |
| 2023-03-29 | 300672 | 88.58 | 84.22 | 84.93 | 86.45 | 1.3% | 5.34 | -- |
| 2023-03-28 | 300672 | 88.15 | 85.08 | 85.64 | 85.34 | -1.35% | 4.46 | -- |
| 2023-03-27 | 300672 | 88.23 | 84.7 | 86.05 | 86.51 | 0.02% | 5.46 | -- |
| 2023-03-24 | 300672 | 87.5 | 85.06 | 86.14 | 86.49 | 0.28% | 5.6 | -- |
| 2023-03-23 | 300672 | 86.76 | 80.15 | 80.6 | 86.25 | 6.77% | 8.19 | 买点 |
| 2023-03-22 | 300672 | 81.58 | 77.34 | 78.9 | 80.78 | 3.38% | 4.17 | -- |
| 2023-03-21 | 300672 | 78.43 | 75.51 | 76.56 | 78.14 | 2.55% | 4.14 | -- |
| 2023-03-20 | 300672 | 80.81 | 74.5 | 80.81 | 76.2 | -8.85% | 7.86 | 卖点 |
| 2023-03-17 | 300672 | 84.27 | 82 | 82 | 83.6 | 2.58% | 3.77 | 买点 |
| 2023-03-16 | 300672 | 84.85 | 81.5 | 83.5 | 81.5 | -2.69% | 3.07 | 卖点 |
| 2023-03-15 | 300672 | 85.05 | 83 | 84.05 | 83.75 | 0.18% | 3.07 | 买点 |
| 2023-03-14 | 300672 | 84.05 | 80.33 | 81.5 | 83.6 | 2.58% | 3.72 | -- |
| 2023-03-13 | 300672 | 82.98 | 80.46 | 82.03 | 81.5 | -0.85% | 2.53 | -- |
| 2023-03-10 | 300672 | 83.98 | 81.6 | 82.5 | 82.2 | -1.33% | 2.88 | -- |
| 2023-03-09 | 300672 | 84.35 | 82.65 | 82.75 | 83.31 | 0.97% | 2.67 | -- |
| 2023-03-08 | 300672 | 83.2 | 81.35 | 81.81 | 82.51 | 0.3% | 2.5 | -- |
| 2023-03-07 | 300672 | 85.6 | 82.16 | 84.9 | 82.26 | -4.01% | 3.3 | 卖点 |
| 2023-03-06 | 300672 | 86.44 | 84.28 | 85.85 | 85.7 | -0.92% | 3.11 | -- |
| 2023-03-03 | 300672 | 88.49 | 85.71 | 87.47 | 86.5 | 0.82% | 4.01 | -- |
| 2023-03-02 | 300672 | 86.88 | 85.3 | 85.3 | 85.8 | 0.85% | 3.56 | 买点 |
| 2023-03-01 | 300672 | 85.58 | 83.7 | 83.83 | 85.08 | 1.23% | 2.66 | -- |
| 2023-02-28 | 300672 | 84.05 | 82.25 | 83.09 | 84.05 | 1.41% | 2.38 | -- |
| 2023-02-27 | 300672 | 84.52 | 82.7 | 84 | 82.88 | -1.63% | 2.58 | -- |
| 2023-02-24 | 300672 | 87.14 | 84.17 | 86.67 | 84.25 | -2.05% | 2.42 | -- |
| 2023-02-23 | 300672 | 87.07 | 85.38 | 86.49 | 86.01 | -0.58% | 2.2 | -- |
| 2023-02-22 | 300672 | 87.8 | 85.23 | 85.57 | 86.51 | 0.37% | 2.35 | -- |