近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势较强。
正海生物(300653)今日涨幅为2.49%,平均成交的价格为:43.24,其中成交最活跃的的价格为:44.00、43.98、43.99,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
44 | 1.94万 | 0.42% | 300 | 0.01% |
43.98 | 1.19万 | 0.26% | 3100 | 0.07% |
43.99 | 1.1万 | 0.24% | 1100 | 0.02% |
43.97 | 3500 | 0.08% | 1900 | 0.04% |
44.02 | 500 | 0.01% | 800 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.1万 | 1871.43 | 5.3万 | 757.14 |
70-100 | 5.69万 | 569 | 4.71万 | 471 |
100-150 | 3.43万 | 228.67 | 4.56万 | 304 |
500-700 | 6.5万 | 92.86 | 0 | 0 |
150-200 | 1.75万 | 87.5 | 1.88万 | 94 |
正海生物(300653)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
正海生物(300653)价格支撑位:39.8,压力位:53.7,5日均价:42.9,20日均价:45.28,60日均价:48.34,当前价格:43.25。在近60交易日内:区间涨跌幅:-19.5%,区间振幅:35.42%;沪深300涨跌幅:-9.48%,区间换手率:2.25%。
MACD:MACD出现金叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300653 | 35.38 | 34.12 | 34.5 | 35.29 | 2.29% | 2.62 | -- |
2023-05-18 | 300653 | 34.72 | 34.11 | 34.31 | 34.5 | -0.12% | 3.94 | -- |
2023-05-17 | 300653 | 36.08 | 34.22 | 36 | 34.54 | -4.08% | 7.79 | -- |
2023-05-16 | 300653 | 36.69 | 35.84 | 36.48 | 36.01 | -1.5% | 2.51 | -- |
2023-05-15 | 300653 | 36.75 | 35.48 | 36.06 | 36.56 | 0.63% | 3.39 | -- |
2023-05-12 | 300653 | 37.36 | 36 | 36.34 | 36.33 | -0.68% | 4.04 | -- |
2023-05-11 | 300653 | 42.8 | 35.77 | 42.47 | 36.58 | -14.39% | 11.25 | -- |
2023-05-10 | 300653 | 43.45 | 42.41 | 43.3 | 42.73 | -1.68% | 1.97 | -- |
2023-05-09 | 300653 | 44.65 | 43.32 | 44.65 | 43.46 | -2.67% | 2.08 | -- |
2023-05-08 | 300653 | 46.5 | 43.8 | 45.45 | 44.65 | -1.82% | 2.23 | -- |
2023-05-05 | 300653 | 47.24 | 45.48 | 47.09 | 45.48 | -2.99% | 1.1 | 卖点 |
2023-05-04 | 300653 | 48.13 | 45.89 | 46.35 | 46.88 | 1.8% | 2.48 | 买点 |
2023-04-28 | 300653 | 46.3 | 45.41 | 46 | 46.05 | 0.11% | 1.76 | -- |
2023-04-27 | 300653 | 46.45 | 44 | 44 | 46 | 4.43% | 2.47 | -- |
2023-04-26 | 300653 | 45.23 | 43.13 | 44.34 | 44.05 | -1.39% | 2.9 | -- |
2023-04-25 | 300653 | 45.9 | 43.77 | 45.65 | 44.67 | -1.72% | 2.58 | -- |
2023-04-24 | 300653 | 46.57 | 45.01 | 46.35 | 45.45 | -2.45% | 1.91 | -- |
2023-04-21 | 300653 | 47.78 | 46.33 | 46.82 | 46.59 | -1% | 1.6 | -- |
2023-04-20 | 300653 | 48 | 46.89 | 47.64 | 47.06 | -0.88% | 1.4 | 卖点 |
2023-04-19 | 300653 | 48.42 | 47.15 | 47.93 | 47.48 | -1.31% | 1.09 | -- |
2023-04-18 | 300653 | 48.99 | 47.89 | 48.99 | 48.11 | -1.01% | 0.99 | -- |
2023-04-17 | 300653 | 49.49 | 48.31 | 48.94 | 48.6 | -1.02% | 2.05 | -- |
2023-04-14 | 300653 | 49.78 | 48.31 | 48.58 | 49.1 | 1.66% | 3.04 | -- |
2023-04-13 | 300653 | 48.3 | 45.89 | 46.16 | 48.3 | 4.77% | 3.1 | -- |
2023-04-12 | 300653 | 47.25 | 45.91 | 46.05 | 46.1 | -0.24% | 1.62 | -- |
2023-04-11 | 300653 | 47.78 | 45.95 | 46.64 | 46.21 | -0.92% | 1.77 | -- |
2023-04-10 | 300653 | 46.66 | 45.55 | 46.22 | 46.64 | 0.91% | 1.71 | -- |
2023-04-07 | 300653 | 46.32 | 44.49 | 44.49 | 46.22 | 3.89% | 2.24 | 买点 |
2023-04-06 | 300653 | 45.01 | 44 | 44 | 44.49 | 0.29% | 1.53 | -- |
2023-04-04 | 300653 | 44.58 | 43.82 | 44.2 | 44.36 | 0.82% | 1.92 | -- |
2023-04-03 | 300653 | 45.05 | 43.51 | 45 | 44 | -2.07% | 2.08 | -- |
2023-03-31 | 300653 | 45.72 | 44.56 | 45.58 | 44.93 | -1.51% | 1.9 | -- |
2023-03-30 | 300653 | 45.91 | 44.83 | 45.76 | 45.62 | -0.41% | 1.57 | -- |
2023-03-29 | 300653 | 46.88 | 45.21 | 46.88 | 45.81 | -1.61% | 2.01 | -- |
2023-03-28 | 300653 | 46.84 | 45.72 | 46.06 | 46.56 | 1.17% | 1.61 | -- |
2023-03-27 | 300653 | 47.59 | 46.01 | 47.41 | 46.02 | -3.14% | 1.95 | -- |
2023-03-24 | 300653 | 48.39 | 47.5 | 47.59 | 47.51 | -0.17% | 1.53 | -- |
2023-03-23 | 300653 | 48.29 | 47.13 | 47.88 | 47.59 | -0.25% | 1.54 | -- |
2023-03-22 | 300653 | 49.47 | 47.56 | 48.95 | 47.71 | -2.25% | 1.89 | 卖点 |
2023-03-21 | 300653 | 49.19 | 47.89 | 48.44 | 48.81 | 1.77% | 1.99 | 买点 |
2023-03-20 | 300653 | 48.79 | 47.01 | 48.77 | 47.96 | -1.94% | 2.7 | 卖点 |
2023-03-17 | 300653 | 49.4 | 48.52 | 49.4 | 48.91 | 0% | 2.72 | -- |
2023-03-16 | 300653 | 49.65 | 48.4 | 48.4 | 48.91 | 0.8% | 2.66 | -- |
2023-03-15 | 300653 | 49.17 | 48.32 | 48.7 | 48.52 | -0.33% | 2.09 | -- |
2023-03-14 | 300653 | 49.88 | 47.75 | 47.75 | 48.68 | 1.84% | 3.4 | -- |
2023-03-13 | 300653 | 47.85 | 47.06 | 47.3 | 47.8 | 0.8% | 1.8 | -- |
2023-03-10 | 300653 | 48.21 | 47.05 | 48.12 | 47.42 | -1.74% | 2.26 | -- |
2023-03-09 | 300653 | 48.39 | 47.34 | 47.5 | 48.26 | 1.62% | 2.06 | -- |
2023-03-08 | 300653 | 48.21 | 46.99 | 47.53 | 47.49 | -0.06% | 1.92 | -- |
2023-03-07 | 300653 | 49.1 | 47.26 | 47.57 | 47.52 | -0.13% | 3.63 | -- |
2023-03-06 | 300653 | 47.65 | 44.51 | 45.17 | 47.58 | 6.02% | 4.77 | 买点 |
2023-03-03 | 300653 | 45.23 | 44.27 | 44.82 | 44.88 | 1.15% | 1.5 | -- |
2023-03-02 | 300653 | 45.62 | 44.13 | 45.5 | 44.37 | -2.74% | 2.37 | -- |
2023-03-01 | 300653 | 46.7 | 45.48 | 46.46 | 45.62 | -1.68% | 1.68 | -- |
2023-02-28 | 300653 | 46.79 | 45.91 | 45.91 | 46.4 | 1.33% | 1.43 | -- |
2023-02-27 | 300653 | 46.76 | 45.4 | 46.4 | 45.79 | -1.51% | 2.22 | -- |
2023-02-24 | 300653 | 47.59 | 46.29 | 47.5 | 46.49 | -1.84% | 2.76 | -- |
2023-02-23 | 300653 | 49.46 | 47.11 | 48.79 | 47.36 | -3.03% | 3.29 | -- |
2023-02-22 | 300653 | 49.8 | 48.69 | 49.37 | 48.84 | -0.69% | 1.61 | 卖点 |