近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
新晨科技(300542)今日涨幅为2.82%，平均成交的价格为：13.05，其中成交最活跃的的价格为：13.48、13.47、13.50，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.48 | 32.03万 | 1.53% | 18.63万 | 0.89% |
| 13.47 | 21.75万 | 1.04% | 1.84万 | 0.09% |
| 13.5 | 9.99万 | 0.48% | 1900 | 0.01% |
| 13.49 | 7.42万 | 0.36% | 1.44万 | 0.07% |
| 13.51 | 900 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 27.26万 | 1362.77 | 16.99万 | 849.5 |
| 200-300 | 18.75万 | 625.11 | 16.55万 | 551.67 |
| 300-500 | 21.95万 | 439.03 | 7.17万 | 143.4 |
| 700-1000 | 16.36万 | 163.6 | 7.48万 | 74.8 |
| 500-700 | 5万 | 71.43 | 6.23万 | 89 |
新晨科技(300542)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
新晨科技(300542)价格支撑位：10.98，压力位：14.51，5日均价：13.24，20日均价：12.08，60日均价：11.92，当前价格：13.48。在近60交易日内：区间涨跌幅：-1.89%，区间振幅：32.02%；沪深300涨跌幅：-9.48%，区间换手率：4.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300542 | 12.39 | 12.18 | 12.37 | 12.31 | 0.08% | 2.57 | -- |
| 2023-05-18 | 300542 | 12.36 | 12.06 | 12.1 | 12.3 | 1.65% | 3.61 | -- |
| 2023-05-17 | 300542 | 12.15 | 11.82 | 11.87 | 12.1 | 1.68% | 3.3 | -- |
| 2023-05-16 | 300542 | 12.36 | 11.88 | 12.35 | 11.9 | -3.25% | 5.06 | -- |
| 2023-05-15 | 300542 | 12.75 | 12.07 | 12.52 | 12.3 | -2.07% | 5.42 | -- |
| 2023-05-12 | 300542 | 12.99 | 12.54 | 12.69 | 12.56 | -1.18% | 5.7 | -- |
| 2023-05-11 | 300542 | 12.98 | 12.7 | 12.78 | 12.71 | -0.24% | 4.4 | -- |
| 2023-05-10 | 300542 | 13.1 | 12.5 | 12.79 | 12.74 | -0.08% | 6.78 | -- |
| 2023-05-09 | 300542 | 13.38 | 12.71 | 13.25 | 12.75 | -4.06% | 9.86 | 卖点 |
| 2023-05-08 | 300542 | 13.63 | 13.14 | 13.55 | 13.29 | 0.99% | 10.04 | -- |
| 2023-05-05 | 300542 | 13.25 | 12.72 | 12.79 | 13.16 | 2.17% | 7.33 | 买点 |
| 2023-05-04 | 300542 | 13.25 | 12.62 | 12.92 | 12.88 | -0.85% | 6.11 | -- |
| 2023-04-28 | 300542 | 13.04 | 12.49 | 12.57 | 12.99 | 3.1% | 7.3 | -- |
| 2023-04-27 | 300542 | 12.85 | 12.23 | 12.3 | 12.6 | 2.02% | 6.94 | -- |
| 2023-04-26 | 300542 | 12.75 | 12.3 | 12.52 | 12.35 | -1.59% | 5.88 | -- |
| 2023-04-25 | 300542 | 13.05 | 12.45 | 12.98 | 12.55 | -3.01% | 5.28 | -- |
| 2023-04-24 | 300542 | 13.2 | 12.75 | 12.77 | 12.94 | 2.05% | 7.05 | -- |
| 2023-04-21 | 300542 | 13.73 | 12.66 | 13.71 | 12.68 | -7.51% | 9.23 | -- |
| 2023-04-20 | 300542 | 13.92 | 13.56 | 13.56 | 13.71 | 0.73% | 5.63 | -- |
| 2023-04-19 | 300542 | 14.02 | 13.44 | 13.49 | 13.61 | 1.26% | 7.64 | -- |
| 2023-04-18 | 300542 | 13.85 | 13.3 | 13.68 | 13.44 | -1.97% | 6.07 | -- |
| 2023-04-17 | 300542 | 14.59 | 13.69 | 14.22 | 13.71 | -5.19% | 12.18 | -- |
| 2023-04-14 | 300542 | 14.77 | 14.2 | 14.63 | 14.46 | -0.55% | 8.33 | 卖点 |
| 2023-04-13 | 300542 | 15.1 | 14.5 | 14.6 | 14.54 | -1.42% | 12.8 | -- |
| 2023-04-12 | 300542 | 14.8 | 14.22 | 14.3 | 14.75 | 3.95% | 13.19 | 买点 |
| 2023-04-11 | 300542 | 14.33 | 13.91 | 14.1 | 14.19 | 0.71% | 7.16 | -- |
| 2023-04-10 | 300542 | 14.78 | 14 | 14.7 | 14.09 | -4.8% | 13.63 | 卖点 |
| 2023-04-07 | 300542 | 14.84 | 14.23 | 14.46 | 14.8 | 3.06% | 14.47 | 买点 |
| 2023-04-06 | 300542 | 14.55 | 14.23 | 14.4 | 14.36 | -2.11% | 11.28 | 卖点 |
| 2023-04-04 | 300542 | 14.78 | 14.43 | 14.66 | 14.67 | 0.2% | 14.92 | -- |
| 2023-04-03 | 300542 | 14.66 | 14.16 | 14.36 | 14.64 | 2.52% | 14.37 | -- |
| 2023-03-31 | 300542 | 14.36 | 13.81 | 14.11 | 14.28 | 1.06% | 11.67 | 买点 |
| 2023-03-30 | 300542 | 14.63 | 13.68 | 14.12 | 14.13 | 0.07% | 14.26 | -- |
| 2023-03-29 | 300542 | 14.34 | 13.92 | 14.15 | 14.12 | -0.77% | 9.49 | 卖点 |
| 2023-03-28 | 300542 | 14.77 | 14.09 | 14.63 | 14.23 | -2% | 10.38 | -- |
| 2023-03-27 | 300542 | 14.61 | 14.15 | 14.43 | 14.52 | 0.28% | 13.37 | -- |
| 2023-03-24 | 300542 | 14.58 | 13.97 | 14.18 | 14.48 | 1.4% | 15.18 | -- |
| 2023-03-23 | 300542 | 14.4 | 14.08 | 14.3 | 14.28 | -0.28% | 11.91 | -- |
| 2023-03-22 | 300542 | 14.35 | 13.85 | 14 | 14.32 | 1.42% | 14.87 | -- |
| 2023-03-21 | 300542 | 14.16 | 13.55 | 13.83 | 14.12 | 2.62% | 11.73 | 买点 |
| 2023-03-20 | 300542 | 14.48 | 13.73 | 14.27 | 13.76 | -3.44% | 14.51 | 卖点 |
| 2023-03-17 | 300542 | 14.35 | 13.87 | 13.97 | 14.25 | 1.5% | 19.09 | -- |
| 2023-03-16 | 300542 | 14.37 | 13.5 | 13.76 | 14.04 | 0.07% | 18.18 | -- |
| 2023-03-15 | 300542 | 14.37 | 13.63 | 14.09 | 14.03 | 0.5% | 16.58 | -- |
| 2023-03-14 | 300542 | 14.34 | 13.81 | 14.05 | 13.96 | -1.13% | 18.68 | -- |
| 2023-03-13 | 300542 | 15.11 | 13.8 | 14.8 | 14.12 | 2.77% | 27.45 | -- |
| 2023-03-10 | 300542 | 13.97 | 13.5 | 13.51 | 13.74 | 0.07% | 16.2 | -- |
| 2023-03-09 | 300542 | 14.05 | 13.14 | 13.43 | 13.73 | 2.92% | 16.05 | -- |
| 2023-03-08 | 300542 | 13.35 | 12.92 | 12.93 | 13.34 | 3.17% | 6.14 | 买点 |
| 2023-03-07 | 300542 | 13.38 | 12.89 | 13.31 | 12.93 | -3% | 5.71 | 卖点 |
| 2023-03-06 | 300542 | 13.51 | 13.27 | 13.42 | 13.33 | -0.15% | 6.31 | -- |
| 2023-03-03 | 300542 | 13.46 | 13.09 | 13.39 | 13.35 | -0.67% | 6.07 | -- |
| 2023-03-02 | 300542 | 13.54 | 13.33 | 13.43 | 13.44 | 0.15% | 7.07 | -- |
| 2023-03-01 | 300542 | 13.5 | 12.83 | 12.96 | 13.42 | 4.68% | 11.69 | 买点 |
| 2023-02-28 | 300542 | 12.96 | 12.64 | 12.77 | 12.82 | 1.99% | 5.63 | -- |
| 2023-02-27 | 300542 | 13.12 | 12.56 | 12.96 | 12.57 | -3.83% | 6.31 | -- |
| 2023-02-24 | 300542 | 13.22 | 12.93 | 12.98 | 13.07 | 0.93% | 6.57 | -- |
| 2023-02-23 | 300542 | 13.25 | 12.86 | 13.21 | 12.95 | -2.26% | 6.68 | -- |
| 2023-02-22 | 300542 | 13.29 | 12.85 | 13.07 | 13.25 | 0.91% | 7.08 | -- |