近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
劲拓股份(300400)今日涨幅为-1.85%，平均成交的价格为：16.84，其中成交最活跃的的价格为：17.36、17.38、17.37，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.36 | 2700 | 0.11% | 7200 | 0.3% |
| 17.38 | 4300 | 0.18% | 5000 | 0.21% |
| 17.37 | 4000 | 0.17% | 300 | 0.01% |
| 17.33 | 0 | 0% | 600 | 0.03% |
| 17.35 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 6.65万 | 950 | 14.05万 | 2007.14 |
| 70-100 | 4.82万 | 482 | 7.57万 | 757 |
| 100-150 | 3.17万 | 211.33 | 5.77万 | 384.67 |
| 150-200 | 1.53万 | 76.5 | 4.85万 | 242.5 |
| 300-500 | 0 | 0 | 3万 | 60 |
劲拓股份(300400)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
劲拓股份(300400)价格支撑位：15.3，压力位：18.25，5日均价：17.18，20日均价：16.85，60日均价：16.53，当前价格：16.94。在近60交易日内：区间涨跌幅：-16.72%，区间振幅：35.64%；沪深300涨跌幅：-9.48%，区间换手率：2.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300400 | 16.24 | 15.71 | 15.73 | 16.07 | 1.64% | 2.43 | -- |
| 2023-05-18 | 300400 | 15.87 | 15.37 | 15.57 | 15.81 | 1.35% | 2.28 | -- |
| 2023-05-17 | 300400 | 15.67 | 15.2 | 15.27 | 15.6 | 1.56% | 2.3 | -- |
| 2023-05-16 | 300400 | 15.56 | 14.95 | 15.11 | 15.36 | 1.72% | 2.22 | 买点 |
| 2023-05-15 | 300400 | 15.2 | 14.8 | 14.94 | 15.1 | 0.6% | 1.25 | -- |
| 2023-05-12 | 300400 | 15.39 | 15 | 15.32 | 15.01 | -1.83% | 1.17 | -- |
| 2023-05-11 | 300400 | 15.33 | 14.98 | 15.14 | 15.29 | 1.53% | 1.46 | -- |
| 2023-05-10 | 300400 | 15.21 | 14.84 | 14.96 | 15.06 | 0.8% | 1.47 | -- |
| 2023-05-09 | 300400 | 15.52 | 14.82 | 15.14 | 14.94 | -1.32% | 2.07 | -- |
| 2023-05-08 | 300400 | 15.44 | 15.05 | 15.3 | 15.14 | -0.79% | 2.04 | -- |
| 2023-05-05 | 300400 | 15.94 | 15.25 | 15.89 | 15.26 | -3.9% | 2.94 | -- |
| 2023-05-04 | 300400 | 16.41 | 15.74 | 16.3 | 15.88 | -3.17% | 3.15 | -- |
| 2023-04-28 | 300400 | 16.55 | 15.91 | 15.97 | 16.4 | 0.18% | 3.23 | -- |
| 2023-04-27 | 300400 | 16.97 | 16.25 | 16.67 | 16.37 | -1.98% | 3.41 | -- |
| 2023-04-26 | 300400 | 17.14 | 16.4 | 16.56 | 16.7 | 1.03% | 3.24 | -- |
| 2023-04-25 | 300400 | 16.83 | 16.1 | 16.69 | 16.53 | -2.13% | 4.18 | -- |
| 2023-04-24 | 300400 | 17.95 | 16.68 | 17.5 | 16.89 | -0.65% | 5.46 | -- |
| 2023-04-21 | 300400 | 18 | 16.88 | 18 | 17 | -5.35% | 5.94 | 卖点 |
| 2023-04-20 | 300400 | 18.15 | 17.39 | 17.5 | 17.96 | 2.45% | 5.68 | 买点 |
| 2023-04-19 | 300400 | 17.78 | 17.28 | 17.58 | 17.53 | -0.28% | 3.31 | -- |
| 2023-04-18 | 300400 | 17.85 | 17.18 | 17.85 | 17.58 | -1.57% | 4.08 | -- |
| 2023-04-17 | 300400 | 18.26 | 17.66 | 18.08 | 17.86 | -2.24% | 5.82 | 卖点 |
| 2023-04-14 | 300400 | 18.3 | 17 | 17 | 18.27 | 7.22% | 8.22 | 买点 |
| 2023-04-13 | 300400 | 17.85 | 17.04 | 17.85 | 17.04 | -4.54% | 5.05 | -- |
| 2023-04-12 | 300400 | 17.99 | 17.55 | 17.55 | 17.85 | 1.02% | 3.35 | -- |
| 2023-04-11 | 300400 | 18 | 17.53 | 17.9 | 17.67 | -1.89% | 4.05 | 卖点 |
| 2023-04-10 | 300400 | 18.65 | 17.93 | 18.46 | 18.01 | -1.8% | 5.32 | -- |
| 2023-04-07 | 300400 | 18.5 | 18.02 | 18.3 | 18.34 | 0.22% | 5.36 | -- |
| 2023-04-06 | 300400 | 18.4 | 17.22 | 17.65 | 18.3 | 3.62% | 7.32 | 买点 |
| 2023-04-04 | 300400 | 17.94 | 17.53 | 17.94 | 17.66 | -1.78% | 4.21 | 卖点 |
| 2023-04-03 | 300400 | 18 | 17.61 | 17.82 | 17.98 | 1.64% | 3.99 | 买点 |
| 2023-03-31 | 300400 | 17.8 | 17.46 | 17.78 | 17.69 | -0.56% | 3.41 | -- |
| 2023-03-30 | 300400 | 17.88 | 17.48 | 17.63 | 17.79 | 0.85% | 3.63 | -- |
| 2023-03-29 | 300400 | 17.77 | 17.41 | 17.5 | 17.64 | 0.8% | 3.3 | -- |
| 2023-03-28 | 300400 | 18.03 | 17.46 | 17.85 | 17.5 | -2.56% | 4.45 | 卖点 |
| 2023-03-27 | 300400 | 18.1 | 17.63 | 17.63 | 17.96 | -0.06% | 5.45 | -- |
| 2023-03-24 | 300400 | 18.56 | 17.79 | 18 | 17.97 | -0.61% | 9.46 | -- |
| 2023-03-23 | 300400 | 18.18 | 17.7 | 17.81 | 18.08 | 1.01% | 5.64 | -- |
| 2023-03-22 | 300400 | 18.1 | 17.78 | 17.88 | 17.9 | -0.06% | 4.28 | -- |
| 2023-03-21 | 300400 | 18.19 | 17.66 | 17.8 | 17.91 | -0.5% | 4.8 | -- |
| 2023-03-20 | 300400 | 18.17 | 17.5 | 17.75 | 18 | 1.41% | 6.49 | -- |
| 2023-03-17 | 300400 | 18.12 | 17.71 | 17.85 | 17.75 | 0.51% | 5.5 | -- |
| 2023-03-16 | 300400 | 18.1 | 17.6 | 17.85 | 17.66 | -1.23% | 5 | -- |
| 2023-03-15 | 300400 | 18.61 | 17.83 | 18.1 | 17.88 | -2.45% | 10.64 | -- |
| 2023-03-14 | 300400 | 18.52 | 17.34 | 17.52 | 18.33 | 3.85% | 12.99 | -- |
| 2023-03-13 | 300400 | 17.9 | 16.59 | 16.7 | 17.65 | 5.37% | 8.12 | -- |
| 2023-03-10 | 300400 | 17.17 | 16.51 | 16.55 | 16.75 | 0.18% | 3.19 | -- |
| 2023-03-09 | 300400 | 16.82 | 16.36 | 16.42 | 16.72 | 1.7% | 2.26 | 买点 |
| 2023-03-08 | 300400 | 16.49 | 16.05 | 16.13 | 16.44 | 1.92% | 2.02 | -- |
| 2023-03-07 | 300400 | 16.7 | 16.09 | 16.57 | 16.13 | -3.24% | 3 | -- |
| 2023-03-06 | 300400 | 16.96 | 16.55 | 16.85 | 16.67 | -1.83% | 3.3 | 卖点 |
| 2023-03-03 | 300400 | 17.38 | 16.83 | 16.85 | 16.98 | 1.37% | 4.8 | 买点 |
| 2023-03-02 | 300400 | 16.97 | 16.65 | 16.8 | 16.75 | 0% | 2.77 | -- |
| 2023-03-01 | 300400 | 16.79 | 16.43 | 16.55 | 16.75 | 0.84% | 2.9 | -- |
| 2023-02-28 | 300400 | 16.61 | 16.3 | 16.3 | 16.61 | 1.34% | 2.06 | -- |
| 2023-02-27 | 300400 | 16.83 | 16.27 | 16.71 | 16.39 | -1.8% | 2.81 | -- |
| 2023-02-24 | 300400 | 16.92 | 16.56 | 16.92 | 16.69 | -0.71% | 1.67 | -- |
| 2023-02-23 | 300400 | 17.02 | 16.7 | 16.91 | 16.81 | -0.18% | 2.6 | -- |
| 2023-02-22 | 300400 | 16.9 | 16.48 | 16.75 | 16.84 | 0.6% | 3.36 | -- |