2022年11月15日
劲拓股份(300400)资金流向 300400实时资金流向 劲拓股份实时资金流向
劲拓股份(300400)资金流向 300400实时资金流向 劲拓股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300400 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 16.93 | -1.91% | 1440.28 | 2705.47 | -1265.19 | -31.46 | -4.58% | -7.76% |
| 14:57:00 | 16.93 | -1.91% | 1440.28 | 2705.47 | -1265.19 | -31.46 | -4.58% | -7.76% |
| 14:56:00 | 16.89 | -2.14% | 1430.31 | 2688.25 | -1257.94 | -31.49 | -4.62% | -7.6% |
| 14:55:00 | 16.89 | -2.14% | 1398.02 | 2659.03 | -1261.01 | -32.06 | -4.69% | -7.01% |
| 14:54:00 | 16.88 | -2.2% | 1374.19 | 2646.2 | -1272 | -32.65 | -4.73% | -7.15% |
| 14:53:00 | 16.91 | -2.03% | 1356.61 | 2620.2 | -1263.59 | -32.8 | -4.79% | -7.25% |
| 14:52:00 | 16.9 | -2.09% | 1344.44 | 2610.06 | -1265.62 | -33.04 | -4.81% | -7.32% |
| 14:51:00 | 16.91 | -2.03% | 1323.97 | 2568.64 | -1244.67 | -33.03 | -4.89% | -7.63% |
| 14:50:00 | 16.91 | -2.03% | 1293.34 | 2555.11 | -1261.78 | -33.88 | -4.95% | -7.93% |
| 14:49:00 | 16.91 | -2.03% | 1293.17 | 2538.88 | -1245.71 | -33.6 | -4.97% | -7.91% |
| 14:48:00 | 16.93 | -1.91% | 1288.93 | 2516.72 | -1227.79 | -33.35 | -5.01% | -7.99% |
| 14:47:00 | 16.93 | -1.91% | 1281.48 | 2508.43 | -1226.95 | -33.47 | -5.03% | -7.83% |
| 14:46:00 | 16.95 | -1.8% | 1280.13 | 2504.54 | -1224.41 | -33.47 | -5.04% | -7.77% |
| 14:45:00 | 16.93 | -1.91% | 1274.2 | 2503.69 | -1229.5 | -33.67 | -5.05% | -7.93% |
| 14:44:00 | 16.92 | -1.97% | 1265.71 | 2502.68 | -1236.97 | -34.01 | -5.07% | -7.93% |
| 14:43:00 | 16.91 | -2.03% | 1265.54 | 2502.51 | -1236.97 | -34.01 | -5.07% | -7.93% |
| 14:42:00 | 16.9 | -2.09% | 1265.2 | 2499.29 | -1234.09 | -33.97 | -5.07% | -7.86% |
| 14:41:00 | 16.91 | -2.03% | 1250.8 | 2496.08 | -1245.28 | -34.44 | -5.1% | -7.81% |
| 14:40:00 | 16.93 | -1.91% | 1239.26 | 2481.37 | -1242.11 | -34.6 | -5.14% | -7.8% |
| 14:39:00 | 16.91 | -2.03% | 1230.8 | 2480.7 | -1249.9 | -34.91 | -5.15% | -8.04% |
| 14:38:00 | 16.91 | -2.03% | 1230.63 | 2471.56 | -1240.94 | -34.75 | -5.16% | -7.81% |
| 14:37:00 | 16.93 | -1.91% | 1227.24 | 2459.89 | -1232.65 | -34.66 | -5.18% | -7.83% |
| 14:36:00 | 16.94 | -1.85% | 1227.24 | 2449.39 | -1222.15 | -34.47 | -5.2% | -7.56% |
| 14:35:00 | 16.99 | -1.56% | 1227.07 | 2427.03 | -1199.96 | -34.06 | -5.23% | -7.55% |
| 14:34:00 | 16.99 | -1.56% | 1226.9 | 2427.03 | -1200.13 | -34.07 | -5.23% | -7.56% |
| 14:33:00 | 16.93 | -1.91% | 1218.27 | 2426.69 | -1208.42 | -34.39 | -5.25% | -7.57% |
| 14:32:00 | 16.93 | -1.91% | 1218.1 | 2425 | -1206.9 | -34.37 | -5.25% | -7.53% |
| 14:31:00 | 16.92 | -1.97% | 1217.42 | 2425 | -1207.58 | -34.39 | -5.25% | -7.55% |
| 14:30:00 | 16.92 | -1.97% | 1209.8 | 2423.14 | -1213.34 | -34.65 | -5.26% | -7.74% |
| 14:28:00 | 16.92 | -1.97% | 1209.8 | 2418.4 | -1208.6 | -34.56 | -5.27% | -7.61% |
| 14:27:00 | 16.93 | -1.91% | 1209.8 | 2413.15 | -1203.35 | -34.47 | -5.28% | -7.62% |
| 14:26:00 | 16.95 | -1.8% | 1209.8 | 2403 | -1193.19 | -34.27 | -5.3% | -7.64% |
| 14:25:00 | 16.95 | -1.8% | 1209.46 | 2402.66 | -1193.19 | -34.28 | -5.3% | -7.64% |
| 14:24:00 | 16.94 | -1.85% | 1208.78 | 2401.81 | -1193.03 | -34.29 | -5.3% | -7.64% |
| 14:23:00 | 17 | -1.51% | 1208.78 | 2398.76 | -1189.97 | -34.23 | -5.3% | -7.56% |
| 14:22:00 | 17 | -1.51% | 1200.45 | 2398.76 | -1198.3 | -34.56 | -5.32% | -7.58% |
| 14:21:00 | 16.95 | -1.8% | 1196.89 | 2398.76 | -1201.87 | -34.69 | -5.32% | -7.69% |
| 14:20:00 | 16.94 | -1.85% | 1193.67 | 2397.91 | -1204.24 | -34.8 | -5.33% | -7.77% |
| 14:19:00 | 16.96 | -1.74% | 1192.82 | 2394.69 | -1201.87 | -34.78 | -5.33% | -7.71% |
| 14:17:00 | 16.97 | -1.68% | 1192.82 | 2388.24 | -1195.42 | -34.64 | -5.34% | -7.53% |
| 14:16:00 | 17 | -1.51% | 1191.97 | 2386.21 | -1194.24 | -34.64 | -5.35% | -7.51% |
| 14:15:00 | 17 | -1.51% | 1190.1 | 2385.02 | -1194.92 | -34.69 | -5.35% | -7.53% |
| 14:14:00 | 16.98 | -1.62% | 1179.9 | 2385.02 | -1205.12 | -35.09 | -5.37% | -7.55% |
| 14:13:00 | 17.03 | -1.33% | 1179.56 | 2383.32 | -1203.76 | -35.07 | -5.37% | -7.52% |
| 14:12:00 | 17.03 | -1.33% | 1178.54 | 2382.98 | -1204.44 | -35.11 | -5.37% | -7.54% |
| 14:11:00 | 16.97 | -1.68% | 1176.84 | 2382.47 | -1205.63 | -35.16 | -5.38% | -7.58% |
| 14:10:00 | 16.93 | -1.91% | 1175.99 | 2382.47 | -1206.48 | -35.2 | -5.38% | -7.61% |
| 14:09:00 | 16.92 | -1.97% | 1139.59 | 2382.47 | -1242.88 | -36.65 | -5.44% | -7.81% |
| 14:08:00 | 16.92 | -1.97% | 1123 | 2379.09 | -1256.08 | -37.26 | -5.47% | -8.07% |
| 14:07:00 | 16.93 | -1.91% | 1121.99 | 2375.19 | -1253.2 | -37.23 | -5.48% | -8% |
| 14:05:00 | 16.94 | -1.85% | 1080.95 | 2348.44 | -1267.49 | -37.97 | -5.52% | -8.35% |
| 14:03:00 | 16.9 | -2.09% | 1076.55 | 2347.94 | -1271.38 | -38.11 | -5.53% | -8.47% |
| 14:02:00 | 16.88 | -2.2% | 1017.46 | 2346.92 | -1329.46 | -40.58 | -5.63% | -8.72% |
| 14:01:00 | 16.89 | -2.14% | 1017.12 | 2345.24 | -1328.11 | -40.57 | -5.63% | -8.68% |
| 14:00:00 | 16.88 | -2.2% | 1016.78 | 2343.04 | -1326.26 | -40.54 | -5.64% | -8.63% |
| 13:59:00 | 16.89 | -2.14% | 1014.08 | 2305.38 | -1291.3 | -39.97 | -5.71% | -8.73% |
| 13:58:00 | 16.9 | -2.09% | 1013.41 | 2302.68 | -1289.27 | -39.95 | -5.71% | -8.68% |
| 13:57:00 | 16.89 | -2.14% | 1010.53 | 2302.68 | -1292.14 | -40.07 | -5.72% | -8.78% |
| 13:56:00 | 16.9 | -2.09% | 1010.53 | 2300.31 | -1289.78 | -40.03 | -5.72% | -8.71% |
| 13:55:00 | 16.9 | -2.09% | 1010.53 | 2277.1 | -1266.57 | -39.59 | -5.76% | -8.51% |
| 13:54:00 | 16.91 | -2.03% | 1009.23 | 2247.53 | -1238.3 | -39.09 | -5.82% | -8.5% |
| 13:53:00 | 16.92 | -1.97% | 1009.23 | 2236.03 | -1226.8 | -38.86 | -5.84% | -8.36% |
| 13:52:00 | 16.92 | -1.97% | 1007.2 | 2221.99 | -1214.78 | -38.68 | -5.87% | -8.43% |
| 13:51:00 | 16.94 | -1.85% | 1005 | 2215.16 | -1210.16 | -38.64 | -5.89% | -8.52% |
| 13:50:00 | 16.94 | -1.85% | 1004.15 | 2215.16 | -1211.01 | -38.68 | -5.89% | -8.55% |
| 13:49:00 | 16.94 | -1.85% | 1001.27 | 2215.16 | -1213.89 | -38.81 | -5.89% | -8.65% |
| 13:46:00 | 16.96 | -1.74% | 1000.43 | 2193.64 | -1193.21 | -38.25 | -5.91% | -8.34% |
| 13:45:00 | 16.94 | -1.85% | 990.77 | 2188.9 | -1198.13 | -38.59 | -5.94% | -8.23% |
| 13:44:00 | 16.95 | -1.8% | 990.77 | 2182.8 | -1192.03 | -38.46 | -5.95% | -8.25% |
| 13:43:00 | 16.95 | -1.8% | 989.07 | 2182.8 | -1193.73 | -38.54 | -5.95% | -8.31% |
| 13:42:00 | 16.95 | -1.8% | 986.53 | 2182.8 | -1196.27 | -38.65 | -5.96% | -8.39% |
| 13:41:00 | 16.94 | -1.85% | 981.27 | 2179.41 | -1198.14 | -38.82 | -5.97% | -8.48% |
| 13:40:00 | 16.95 | -1.8% | 980.43 | 2176.87 | -1196.44 | -38.81 | -5.98% | -8.43% |
| 13:39:00 | 16.93 | -1.91% | 973.48 | 2176.53 | -1203.05 | -39.12 | -5.99% | -8.49% |
| 13:38:00 | 16.94 | -1.85% | 973.48 | 2176.19 | -1202.71 | -39.11 | -5.99% | -8.48% |
| 13:37:00 | 16.95 | -1.8% | 956.03 | 2172.46 | -1216.43 | -39.83 | -6.04% | -8.43% |
| 13:36:00 | 16.95 | -1.8% | 956.03 | 2167.55 | -1211.52 | -39.73 | -6.05% | -8.28% |
| 13:35:00 | 16.96 | -1.74% | 955.18 | 2154.84 | -1199.65 | -39.52 | -6.07% | -8.26% |
| 13:34:00 | 16.95 | -1.8% | 949.08 | 2151.11 | -1202.03 | -39.73 | -6.09% | -8.17% |
| 13:33:00 | 16.93 | -1.91% | 946.88 | 2151.11 | -1204.23 | -39.83 | -6.1% | -8.25% |
| 13:32:00 | 16.95 | -1.8% | 944.84 | 2145.52 | -1200.68 | -39.82 | -6.11% | -8.33% |
| 13:31:00 | 16.93 | -1.91% | 939.3 | 2140.27 | -1200.97 | -39.97 | -6.13% | -8.18% |
| 13:30:00 | 16.93 | -1.91% | 938.62 | 2132.48 | -1193.86 | -39.84 | -6.15% | -8.16% |
| 13:29:00 | 16.94 | -1.85% | 935.57 | 2123.51 | -1187.93 | -39.81 | -6.18% | -8% |
| 13:28:00 | 16.93 | -1.91% | 918.63 | 2119.44 | -1200.81 | -40.52 | -6.22% | -7.92% |
| 13:27:00 | 16.95 | -1.8% | 915.41 | 2088.27 | -1172.86 | -40.04 | -6.29% | -8.08% |
| 13:26:00 | 16.95 | -1.8% | 915.41 | 2075.34 | -1159.93 | -39.78 | -6.32% | -7.99% |
| 13:24:00 | 16.97 | -1.68% | 882.15 | 2007.68 | -1125.52 | -38.92 | -6.37% | -7.78% |
| 13:23:00 | 16.97 | -1.68% | 877.91 | 2007.51 | -1129.6 | -39.12 | -6.38% | -7.93% |
| 13:22:00 | 16.97 | -1.68% | 877.91 | 2003.26 | -1125.35 | -39.03 | -6.39% | -7.8% |
| 13:21:00 | 16.97 | -1.68% | 877.91 | 1997.32 | -1119.41 | -38.9 | -6.41% | -7.61% |
| 13:20:00 | 16.97 | -1.68% | 877.74 | 1997.15 | -1119.41 | -38.91 | -6.41% | -7.61% |
| 13:19:00 | 16.97 | -1.68% | 877.74 | 1997.15 | -1119.41 | -38.95 | -6.41% | -7.62% |
| 13:18:00 | 16.97 | -1.68% | 875.19 | 1997.15 | -1121.96 | -39.1 | -6.42% | -7.72% |
| 13:17:00 | 16.95 | -1.8% | 875.02 | 1997.04 | -1122.01 | -39.11 | -6.43% | -7.72% |
| 13:16:00 | 16.97 | -1.68% | 875.02 | 1994.33 | -1119.3 | -39.05 | -6.43% | -7.63% |
| 13:15:00 | 16.97 | -1.68% | 875.02 | 1991.27 | -1116.25 | -38.99 | -6.44% | -7.54% |
| 13:14:00 | 16.94 | -1.85% | 868.58 | 1985.34 | -1116.76 | -39.17 | -6.47% | -7.59% |
| 13:13:00 | 16.95 | -1.8% | 868.58 | 1951.44 | -1082.86 | -38.44 | -6.54% | -7.66% |
| 13:12:00 | 16.96 | -1.74% | 868.24 | 1937.71 | -1069.47 | -38.16 | -6.58% | -7.7% |
| 13:11:00 | 16.96 | -1.74% | 868.24 | 1914.64 | -1046.4 | -37.64 | -6.63% | -7.77% |
| 13:10:00 | 16.97 | -1.68% | 868.24 | 1914.47 | -1046.23 | -37.64 | -6.63% | -7.76% |
| 13:09:00 | 16.98 | -1.62% | 859.08 | 1906.1 | -1047.02 | -37.91 | -6.67% | -7.75% |
| 13:08:00 | 16.99 | -1.56% | 858.74 | 1903.44 | -1044.7 | -37.86 | -6.68% | -7.68% |
| 13:07:00 | 17.01 | -1.45% | 849.72 | 1861.3 | -1011.58 | -37.36 | -6.81% | -7.42% |
| 13:06:00 | 17 | -1.51% | 849.21 | 1859.94 | -1010.73 | -37.35 | -6.81% | -7.39% |
| 13:05:00 | 17.01 | -1.45% | 842.41 | 1853.99 | -1011.58 | -37.56 | -6.84% | -7.23% |
| 13:04:00 | 17 | -1.51% | 840.37 | 1845.32 | -1004.95 | -37.46 | -6.87% | -7.2% |
| 13:03:00 | 17.01 | -1.45% | 819.45 | 1820.16 | -1000.71 | -37.96 | -6.99% | -7.45% |
| 13:02:00 | 17.01 | -1.45% | 819.45 | 1806.38 | -986.93 | -37.63 | -7.03% | -7.49% |
| 13:01:00 | 17.01 | -1.45% | 819.45 | 1793.79 | -974.34 | -37.33 | -7.06% | -7.31% |
| 11:29:00 | 17 | -1.51% | 819.45 | 1697.06 | -877.61 | -34.05 | -7.15% | -7.39% |
| 11:28:00 | 17.01 | -1.45% | 819.45 | 1692.98 | -873.53 | -33.95 | -7.16% | -7.25% |
| 11:27:00 | 17.03 | -1.33% | 819.28 | 1691.79 | -872.51 | -33.93 | -7.17% | -7.21% |
| 11:26:00 | 17.01 | -1.45% | 819.28 | 1691.79 | -872.51 | -33.93 | -7.17% | -7.21% |
| 11:25:00 | 17 | -1.51% | 818.76 | 1691.45 | -872.69 | -33.95 | -7.17% | -7.22% |
| 11:24:00 | 17 | -1.51% | 818.76 | 1690.94 | -872.18 | -33.93 | -7.17% | -7.2% |
| 11:23:00 | 17 | -1.51% | 818.76 | 1687.54 | -868.78 | -33.85 | -7.18% | -7.08% |
| 11:22:00 | 17 | -1.51% | 815.87 | 1682.95 | -867.07 | -33.88 | -7.2% | -7.03% |
| 11:21:00 | 17 | -1.51% | 813.32 | 1679.21 | -865.89 | -33.91 | -7.22% | -7% |
| 11:20:00 | 16.99 | -1.56% | 813.15 | 1679.04 | -865.89 | -33.92 | -7.22% | -7.01% |
| 11:19:00 | 16.99 | -1.56% | 813.15 | 1672.75 | -859.6 | -33.76 | -7.24% | -6.78% |
| 11:18:00 | 17 | -1.51% | 804.65 | 1671.73 | -867.08 | -34.18 | -7.27% | -6.83% |
| 11:17:00 | 17.05 | -1.22% | 804.65 | 1664.59 | -859.94 | -33.99 | -7.29% | -6.56% |
| 11:16:00 | 17.05 | -1.22% | 803.97 | 1662.89 | -858.92 | -33.98 | -7.29% | -6.53% |
| 11:15:00 | 16.99 | -1.56% | 802.27 | 1662.89 | -860.62 | -34.07 | -7.3% | -6.6% |
| 11:14:00 | 16.99 | -1.56% | 802.27 | 1655.07 | -852.81 | -33.87 | -7.32% | -6.62% |
| 11:13:00 | 16.99 | -1.56% | 801.42 | 1654.39 | -852.98 | -33.9 | -7.33% | -6.63% |
| 11:12:00 | 16.97 | -1.68% | 800.74 | 1654.39 | -853.66 | -33.93 | -7.33% | -6.66% |
| 11:11:00 | 16.98 | -1.62% | 800.74 | 1652.53 | -851.79 | -33.88 | -7.33% | -6.59% |
| 11:10:00 | 16.97 | -1.68% | 798.02 | 1640.99 | -842.97 | -33.72 | -7.37% | -6.72% |
| 11:09:00 | 16.99 | -1.56% | 797.68 | 1623.34 | -825.66 | -33.27 | -7.43% | -6.38% |
| 11:08:00 | 16.99 | -1.56% | 797.34 | 1613.82 | -816.48 | -33.03 | -7.46% | -6.4% |
| 11:07:00 | 17 | -1.51% | 789.86 | 1610.93 | -821.07 | -33.36 | -7.49% | -6.32% |
| 11:06:00 | 17.02 | -1.39% | 787.31 | 1596.99 | -809.68 | -33.12 | -7.54% | -6.47% |
| 11:05:00 | 17.03 | -1.33% | 782.88 | 1589.16 | -806.28 | -33.14 | -7.58% | -6.36% |
| 11:04:00 | 17.02 | -1.39% | 781.01 | 1583.54 | -802.54 | -33.09 | -7.6% | -6.22% |
| 11:03:00 | 17 | -1.51% | 781.01 | 1575.72 | -794.71 | -32.94 | -7.64% | -6.19% |
| 11:02:00 | 17.01 | -1.45% | 780.84 | 1555.83 | -774.99 | -32.39 | -7.7% | -6.24% |
| 11:01:00 | 16.99 | -1.56% | 773.86 | 1552.26 | -778.39 | -32.67 | -7.74% | -6.12% |
| 11:00:00 | 17.03 | -1.33% | 773.86 | 1526.75 | -752.89 | -31.95 | -7.82% | -5.89% |
| 10:59:00 | 17 | -1.51% | 773.86 | 1526.75 | -752.89 | -32.01 | -7.84% | -5.9% |
| 10:58:00 | 17.06 | -1.16% | 773.86 | 1498.36 | -724.5 | -31.18 | -7.93% | -5.88% |
| 10:57:00 | 17.05 | -1.22% | 770.45 | 1496.66 | -726.21 | -31.32 | -7.95% | -5.97% |
| 10:55:00 | 17.06 | -1.16% | 748.63 | 1460.72 | -712.09 | -30.96 | -8.01% | -6.09% |
| 10:54:00 | 17.07 | -1.1% | 748.63 | 1458.5 | -709.88 | -30.89 | -8.02% | -6% |
| 10:53:00 | 17.08 | -1.04% | 748.63 | 1450.31 | -701.68 | -30.65 | -8.05% | -5.9% |
| 10:52:00 | 17.07 | -1.1% | 742.65 | 1445.18 | -702.53 | -30.83 | -8.09% | -5.97% |
| 10:51:00 | 17.05 | -1.22% | 741.11 | 1443.82 | -702.71 | -30.88 | -8.1% | -5.98% |
| 10:50:00 | 17.05 | -1.22% | 740.43 | 1442.28 | -701.85 | -30.87 | -8.11% | -5.95% |
| 10:49:00 | 17.01 | -1.45% | 727.81 | 1442.28 | -714.47 | -31.6 | -8.15% | -6.08% |
| 10:47:00 | 17 | -1.51% | 727.81 | 1442.28 | -714.47 | -31.61 | -8.16% | -6.08% |
| 10:46:00 | 17.06 | -1.16% | 727.81 | 1438.88 | -711.07 | -31.51 | -8.17% | -5.94% |
| 10:45:00 | 17.02 | -1.39% | 727.47 | 1435.65 | -708.18 | -31.43 | -8.18% | -5.82% |
| 10:44:00 | 17.02 | -1.39% | 727.47 | 1434.45 | -706.98 | -31.4 | -8.19% | -5.77% |
| 10:43:00 | 16.99 | -1.56% | 726.79 | 1433.6 | -706.81 | -31.41 | -8.19% | -5.76% |
| 10:42:00 | 16.98 | -1.62% | 724.24 | 1433.6 | -709.36 | -31.56 | -8.2% | -5.88% |
| 10:41:00 | 16.97 | -1.68% | 721.19 | 1433.6 | -712.42 | -31.74 | -8.21% | -6.03% |
| 10:40:00 | 16.97 | -1.68% | 721.02 | 1432.42 | -711.4 | -31.72 | -8.22% | -5.99% |
| 10:39:00 | 16.97 | -1.68% | 720.17 | 1425.29 | -705.12 | -31.55 | -8.25% | -5.98% |
| 10:38:00 | 16.97 | -1.68% | 719.15 | 1423.93 | -704.78 | -31.57 | -8.26% | -5.97% |
| 10:37:00 | 16.95 | -1.8% | 705.41 | 1418.5 | -713.09 | -32.22 | -8.33% | -6.04% |
| 10:36:00 | 16.94 | -1.85% | 687.77 | 1416.81 | -729.04 | -33.23 | -8.4% | -6.04% |
| 10:35:00 | 16.94 | -1.85% | 682.69 | 1416.13 | -733.44 | -33.52 | -8.42% | -6.03% |
| 10:34:00 | 16.94 | -1.85% | 673.88 | 1376.84 | -702.96 | -32.85 | -8.61% | -6.05% |
| 10:33:00 | 16.96 | -1.74% | 660.15 | 1365.15 | -705 | -33.34 | -8.72% | -5.81% |
| 10:32:00 | 16.95 | -1.8% | 656.92 | 1358.03 | -701.1 | -33.32 | -8.76% | -5.66% |
| 10:31:00 | 16.94 | -1.85% | 656.92 | 1357.18 | -700.26 | -33.3 | -8.77% | -5.62% |
| 10:30:00 | 16.93 | -1.91% | 652.69 | 1348.71 | -696.02 | -33.3 | -8.82% | -5.45% |
| 10:29:00 | 16.94 | -1.85% | 652.69 | 1327.04 | -674.35 | -32.6 | -8.91% | -5.26% |
| 10:28:00 | 16.96 | -1.74% | 652.69 | 1280.43 | -627.74 | -31.07 | -9.12% | -5.21% |
| 10:27:00 | 16.95 | -1.8% | 647.77 | 1271.61 | -623.84 | -31.09 | -9.19% | -5.33% |
| 10:26:00 | 16.96 | -1.74% | 637.08 | 1251.95 | -614.87 | -31.11 | -9.33% | -5.28% |
| 10:25:00 | 16.99 | -1.56% | 632.83 | 1224.45 | -591.62 | -30.43 | -9.48% | -5.19% |
| 10:24:00 | 17.03 | -1.33% | 632.83 | 1214.25 | -581.41 | -30.07 | -9.53% | -5.04% |
| 10:23:00 | 17.01 | -1.45% | 618.19 | 1200.12 | -581.93 | -30.55 | -9.68% | -4.99% |
| 10:22:00 | 16.99 | -1.56% | 604.58 | 1195.36 | -590.78 | -31.31 | -9.77% | -5.01% |
| 10:21:00 | 16.96 | -1.74% | 595.58 | 1191.29 | -595.71 | -31.8 | -9.84% | -5.31% |
| 10:20:00 | 16.95 | -1.8% | 589.64 | 1173.32 | -583.68 | -31.56 | -9.97% | -5.36% |
| 10:19:00 | 16.98 | -1.62% | 589.13 | 1154.16 | -565.03 | -30.9 | -10.08% | -4.71% |
| 10:18:00 | 17.04 | -1.27% | 579.45 | 810.71 | -231.26 | -15.67 | 0% | -5.47% |
| 10:17:00 | 17.04 | -1.27% | 566.85 | 798.79 | -231.94 | -15.99 | 0% | -4.74% |
| 10:16:00 | 17.09 | -0.98% | 566.85 | 731.56 | -164.72 | -11.9 | 0% | -4.34% |
| 10:15:00 | 17.1 | -0.93% | 566.85 | 717.89 | -151.05 | -11.02 | 0% | -3.94% |
| 10:14:00 | 17.08 | -1.04% | 565.31 | 716.18 | -150.88 | -11.04 | 0% | -3.93% |
| 10:13:00 | 17.08 | -1.04% | 565.31 | 711.74 | -146.44 | -10.75 | 0% | -3.62% |
| 10:12:00 | 17.07 | -1.1% | 548.06 | 710.38 | -162.32 | -12.08 | 0% | -3.88% |
| 10:11:00 | 17.07 | -1.1% | 547.03 | 705.26 | -158.23 | -11.83 | 0% | -3.59% |
| 10:10:00 | 17.07 | -1.1% | 543.45 | 699.63 | -156.18 | -11.77 | 0% | -3.46% |
| 10:09:00 | 17.07 | -1.1% | 543.1 | 684.1 | -140.99 | -10.75 | 0% | -2.94% |
| 10:08:00 | 17.08 | -1.04% | 526.7 | 676.59 | -149.89 | -11.66 | 0% | -2.42% |
| 10:07:00 | 17.12 | -0.81% | 526.7 | 650.61 | -123.91 | -9.86 | 0% | -1.92% |
| 10:06:00 | 17.1 | -0.93% | 526.53 | 650.61 | -124.09 | -9.88 | 0% | -1.93% |
| 10:05:00 | 17.13 | -0.75% | 526.53 | 610.05 | -83.52 | -6.87 | 0% | -1.01% |
| 10:04:00 | 17.16 | -0.58% | 526.36 | 597.37 | -71.01 | -5.9 | 0% | -0.49% |
| 10:03:00 | 17.17 | -0.52% | 524.64 | 596.34 | -71.7 | -5.98 | 0% | -0.55% |
| 10:02:00 | 17.17 | -0.52% | 516.05 | 596.34 | -80.28 | -6.74 | 0% | -1.28% |
| 10:01:00 | 17.12 | -0.81% | 509.37 | 596.34 | -86.96 | -7.34 | 0% | -1.33% |
| 10:00:00 | 17.11 | -0.87% | 498.76 | 593.77 | -95.01 | -8.11 | 0% | -1.59% |
| 09:59:00 | 17.11 | -0.87% | 497.22 | 589.66 | -92.44 | -7.93 | 0% | -1.38% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
