近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
富邦股份(300387)今日涨幅为-1.51%,平均成交的价格为:7.17,其中成交最活跃的的价格为:7.31、7.32、7.33,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.31 | 28.24万 | 2.32% | 16.22万 | 1.33% |
7.32 | 25.38万 | 2.08% | 12.94万 | 1.06% |
7.33 | 12.45万 | 1.02% | 4.39万 | 0.36% |
7.34 | 10.34万 | 0.85% | 8500 | 0.07% |
7.35 | 3000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 30.37万 | 2024.67 | 29.61万 | 1974 |
200-300 | 17.02万 | 567.33 | 13.28万 | 442.67 |
150-200 | 13.64万 | 682 | 12.93万 | 646.5 |
300-500 | 6.34万 | 126.8 | 11.18万 | 223.6 |
1000-1500 | 0 | 0 | 12.25万 | 81.67 |
富邦股份(300387)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
富邦股份(300387)价格支撑位:6.04,压力位:7.75,5日均价:7.29,20日均价:6.71,60日均价:6.81,当前价格:7.17。在近60交易日内:区间涨跌幅:2.28%,区间振幅:29.67%;沪深300涨跌幅:-9.48%,区间换手率:3.66%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300387 | 6.97 | 6.85 | 6.95 | 6.96 | 0.72% | 3.57 | -- |
2023-05-18 | 300387 | 6.96 | 6.85 | 6.96 | 6.91 | -0.29% | 3.98 | -- |
2023-05-17 | 300387 | 6.94 | 6.81 | 6.82 | 6.93 | 1.32% | 3.97 | -- |
2023-05-16 | 300387 | 6.92 | 6.81 | 6.92 | 6.84 | -1.16% | 3.8 | -- |
2023-05-15 | 300387 | 6.93 | 6.76 | 6.81 | 6.92 | 2.22% | 5.32 | -- |
2023-05-12 | 300387 | 6.84 | 6.76 | 6.82 | 6.77 | -1.31% | 3.01 | -- |
2023-05-11 | 300387 | 6.87 | 6.71 | 6.78 | 6.86 | 1.63% | 4.74 | -- |
2023-05-10 | 300387 | 6.82 | 6.7 | 6.71 | 6.75 | 0.3% | 2.8 | -- |
2023-05-09 | 300387 | 6.88 | 6.73 | 6.82 | 6.73 | -1.61% | 5.18 | -- |
2023-05-08 | 300387 | 6.85 | 6.74 | 6.77 | 6.84 | 0.88% | 4.9 | -- |
2023-05-05 | 300387 | 6.95 | 6.72 | 6.85 | 6.78 | -0.59% | 4.92 | -- |
2023-05-04 | 300387 | 6.85 | 6.71 | 6.76 | 6.82 | 0.89% | 5.53 | -- |
2023-04-28 | 300387 | 6.78 | 6.49 | 6.52 | 6.76 | 5.46% | 10.52 | 买点 |
2023-04-27 | 300387 | 6.44 | 6.3 | 6.33 | 6.41 | 0.79% | 3.87 | -- |
2023-04-26 | 300387 | 6.39 | 6.27 | 6.27 | 6.36 | 1.27% | 3.07 | -- |
2023-04-25 | 300387 | 6.52 | 6.22 | 6.52 | 6.28 | -3.68% | 5.65 | -- |
2023-04-24 | 300387 | 6.55 | 6.24 | 6.45 | 6.52 | 0.77% | 6.67 | -- |
2023-04-21 | 300387 | 6.71 | 6.45 | 6.46 | 6.47 | 0.31% | 7.65 | -- |
2023-04-20 | 300387 | 6.54 | 6.41 | 6.53 | 6.45 | -1.38% | 4.12 | -- |
2023-04-19 | 300387 | 6.6 | 6.48 | 6.53 | 6.54 | 0.15% | 3.31 | -- |
2023-04-18 | 300387 | 6.62 | 6.52 | 6.62 | 6.53 | -1.36% | 3.92 | -- |
2023-04-17 | 300387 | 6.65 | 6.58 | 6.64 | 6.62 | -0.9% | 3.67 | -- |
2023-04-14 | 300387 | 6.77 | 6.62 | 6.76 | 6.68 | -0.6% | 6.46 | -- |
2023-04-13 | 300387 | 6.77 | 6.56 | 6.62 | 6.72 | 1.66% | 9.28 | -- |
2023-04-12 | 300387 | 6.61 | 6.52 | 6.54 | 6.61 | 1.23% | 4.25 | -- |
2023-04-11 | 300387 | 6.6 | 6.48 | 6.6 | 6.53 | -1.06% | 5.29 | -- |
2023-04-10 | 300387 | 6.78 | 6.56 | 6.74 | 6.6 | -2.37% | 8.2 | -- |
2023-04-07 | 300387 | 6.79 | 6.72 | 6.74 | 6.76 | 0.15% | 5.76 | -- |
2023-04-06 | 300387 | 6.83 | 6.69 | 6.83 | 6.75 | -1.32% | 9.37 | -- |
2023-04-04 | 300387 | 7.17 | 6.8 | 7.17 | 6.84 | -4.6% | 16.19 | -- |
2023-04-03 | 300387 | 7.4 | 7.04 | 7.4 | 7.17 | -3.11% | 17.33 | 卖点 |
2023-03-31 | 300387 | 7.49 | 7.35 | 7.42 | 7.4 | 0.54% | 10.24 | -- |
2023-03-30 | 300387 | 7.63 | 7.29 | 7.63 | 7.36 | -4.04% | 22.29 | -- |
2023-03-29 | 300387 | 7.86 | 7.21 | 7.27 | 7.67 | 5.21% | 29.09 | -- |
2023-03-28 | 300387 | 7.34 | 7.22 | 7.32 | 7.29 | 0.14% | 4.24 | -- |
2023-03-27 | 300387 | 7.43 | 7.21 | 7.3 | 7.28 | 0% | 5.31 | -- |
2023-03-24 | 300387 | 7.35 | 7.25 | 7.29 | 7.28 | -0.27% | 4.3 | -- |
2023-03-23 | 300387 | 7.37 | 7.24 | 7.26 | 7.3 | 0.27% | 4.51 | -- |
2023-03-22 | 300387 | 7.3 | 7.2 | 7.2 | 7.28 | 0.69% | 4.86 | -- |
2023-03-21 | 300387 | 7.24 | 7.09 | 7.1 | 7.23 | 1.97% | 4.82 | 买点 |
2023-03-20 | 300387 | 7.27 | 7.07 | 7.25 | 7.09 | -1.53% | 6.4 | 卖点 |
2023-03-17 | 300387 | 7.27 | 7.13 | 7.21 | 7.2 | -0.28% | 9.5 | -- |
2023-03-16 | 300387 | 7.47 | 7.03 | 7.12 | 7.22 | 1.98% | 15.76 | 买点 |
2023-03-15 | 300387 | 7.12 | 6.96 | 6.96 | 7.08 | 2.02% | 3.49 | -- |
2023-03-14 | 300387 | 7.06 | 6.86 | 7.03 | 6.94 | -1.56% | 3.55 | -- |
2023-03-13 | 300387 | 7.15 | 7 | 7.09 | 7.05 | -0.56% | 2.93 | -- |
2023-03-10 | 300387 | 7.19 | 7.07 | 7.16 | 7.09 | -1.66% | 3.23 | -- |
2023-03-09 | 300387 | 7.23 | 7.12 | 7.14 | 7.21 | 0.7% | 3.05 | -- |
2023-03-08 | 300387 | 7.17 | 7.04 | 7.07 | 7.16 | 0.99% | 3.15 | -- |
2023-03-07 | 300387 | 7.27 | 7.09 | 7.25 | 7.09 | -2.21% | 4.09 | -- |
2023-03-06 | 300387 | 7.36 | 7.25 | 7.33 | 7.25 | -0.41% | 3.97 | -- |
2023-03-03 | 300387 | 7.34 | 7.23 | 7.33 | 7.28 | -0.41% | 2.74 | -- |
2023-03-02 | 300387 | 7.44 | 7.29 | 7.42 | 7.31 | -1.22% | 4.23 | 卖点 |
2023-03-01 | 300387 | 7.44 | 7.31 | 7.34 | 7.4 | 0.41% | 4.94 | -- |
2023-02-28 | 300387 | 7.37 | 7.25 | 7.27 | 7.37 | 1.8% | 5.17 | 买点 |
2023-02-27 | 300387 | 7.31 | 7.19 | 7.28 | 7.24 | 0% | 4.15 | -- |
2023-02-24 | 300387 | 7.31 | 7.15 | 7.31 | 7.24 | -0.69% | 4.24 | -- |
2023-02-23 | 300387 | 7.37 | 7.24 | 7.31 | 7.29 | -0.55% | 4.12 | -- |
2023-02-22 | 300387 | 7.4 | 7.29 | 7.4 | 7.33 | -0.81% | 5.23 | -- |