新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2017-08-25 | 300372 | 1.56 | 1.46 | 1.55 | 1.48 | -3.9% | 5.46 | 卖点 |
| 2017-08-24 | 300372 | 1.58 | 1.48 | 1.51 | 1.54 | 1.99% | 3.22 | -- |
| 2017-08-23 | 300372 | 1.67 | 1.49 | 1.67 | 1.51 | -8.48% | 3.87 | -- |
| 2017-08-22 | 300372 | 1.72 | 1.63 | 1.67 | 1.65 | -1.2% | 1.41 | -- |
| 2017-08-21 | 300372 | 1.68 | 1.55 | 1.57 | 1.67 | 7.05% | 2.19 | -- |
| 2017-08-18 | 300372 | 1.56 | 1.49 | 1.51 | 1.56 | 3.31% | 1.85 | -- |
| 2017-08-17 | 300372 | 1.56 | 1.5 | 1.56 | 1.51 | -0.66% | 1.46 | -- |
| 2017-08-16 | 300372 | 1.55 | 1.48 | 1.48 | 1.52 | 3.4% | 1.44 | -- |
| 2017-08-15 | 300372 | 1.48 | 1.41 | 1.42 | 1.47 | 4.26% | 1.75 | -- |
| 2017-08-14 | 300372 | 1.43 | 1.39 | 1.4 | 1.41 | 1.44% | 1.17 | 买点 |
| 2017-08-11 | 300372 | 1.43 | 1.37 | 1.39 | 1.39 | 0.72% | 1.89 | -- |
| 2017-08-10 | 300372 | 1.43 | 1.37 | 1.43 | 1.38 | -2.13% | 1.83 | -- |
| 2017-08-09 | 300372 | 1.44 | 1.41 | 1.43 | 1.41 | -0.7% | 1.13 | -- |
| 2017-08-08 | 300372 | 1.45 | 1.37 | 1.39 | 1.42 | 2.16% | 2.36 | -- |
| 2017-08-07 | 300372 | 1.44 | 1.32 | 1.34 | 1.39 | 2.96% | 2.68 | -- |
| 2017-08-04 | 300372 | 1.39 | 1.32 | 1.38 | 1.35 | -2.17% | 2.76 | -- |
| 2017-08-03 | 300372 | 1.42 | 1.25 | 1.37 | 1.38 | 0% | 5.81 | -- |
| 2017-08-02 | 300372 | 1.53 | 1.38 | 1.49 | 1.38 | -9.8% | 7.47 | -- |
| 2017-08-01 | 300372 | 1.69 | 1.53 | 1.69 | 1.53 | -10% | 7.76 | -- |
| 2017-07-31 | 300372 | 1.74 | 1.67 | 1.74 | 1.7 | -1.73% | 3.92 | -- |
| 2017-07-28 | 300372 | 1.76 | 1.69 | 1.72 | 1.73 | 0.58% | 4.37 | -- |
| 2017-07-27 | 300372 | 1.76 | 1.7 | 1.73 | 1.72 | -1.15% | 3.4 | -- |
| 2017-07-26 | 300372 | 1.77 | 1.63 | 1.68 | 1.74 | 1.16% | 6.75 | -- |
| 2017-07-25 | 300372 | 1.77 | 1.47 | 1.61 | 1.72 | 6.83% | 18.14 | -- |
| 2017-07-24 | 300372 | 1.61 | 1.61 | 1.61 | 1.61 | -10.06% | 1.92 | -- |
| 2017-07-21 | 300372 | 1.79 | 1.79 | 1.79 | 1.79 | -10.05% | 0.8 | -- |
| 2017-07-20 | 300372 | 1.99 | 1.99 | 1.99 | 1.99 | -9.95% | 0.07 | -- |
| 2017-07-19 | 300372 | 2.21 | 2.21 | 2.21 | 2.21 | -10.16% | 0.27 | -- |
| 2017-07-18 | 300372 | 2.46 | 2.46 | 2.46 | 2.46 | -9.89% | 0.07 | -- |
| 2017-07-17 | 300372 | 2.73 | 2.73 | 2.73 | 2.73 | -9.9% | 0.14 | 卖点 |
| 2016-08-22 | 300372 | 3.03 | 2.76 | 2.9 | 3.03 | 10.18% | 19.3 | -- |
| 2016-08-19 | 300372 | 2.92 | 2.71 | 2.78 | 2.75 | -2.83% | 12.72 | -- |
| 2016-08-18 | 300372 | 2.93 | 2.64 | 2.66 | 2.83 | 5.6% | 14.11 | 买点 |
| 2016-08-17 | 300372 | 2.71 | 2.58 | 2.61 | 2.68 | 2.68% | 7.55 | -- |
| 2016-08-16 | 300372 | 2.66 | 2.59 | 2.63 | 2.61 | -1.51% | 7.17 | -- |
| 2016-08-15 | 300372 | 2.71 | 2.5 | 2.56 | 2.65 | 0.38% | 8.35 | -- |
| 2016-08-12 | 300372 | 2.69 | 2.61 | 2.69 | 2.64 | -1.86% | 7 | -- |
| 2016-08-11 | 300372 | 2.86 | 2.66 | 2.83 | 2.69 | -4.27% | 9.92 | -- |
| 2016-08-10 | 300372 | 2.89 | 2.76 | 2.8 | 2.81 | 0% | 11.94 | -- |
| 2016-08-09 | 300372 | 2.83 | 2.64 | 2.64 | 2.81 | 4.07% | 13.01 | -- |
| 2016-08-08 | 300372 | 2.81 | 2.56 | 2.72 | 2.7 | -3.57% | 16.6 | -- |
| 2016-08-05 | 300372 | 2.89 | 2.71 | 2.85 | 2.8 | 0.72% | 21.64 | -- |
| 2016-08-04 | 300372 | 2.95 | 2.77 | 2.77 | 2.78 | -9.74% | 30.78 | -- |
| 2016-08-03 | 300372 | 3.25 | 3.08 | 3.13 | 3.08 | -9.94% | 17.25 | -- |
| 2016-08-02 | 300372 | 3.65 | 3.3 | 3.3 | 3.42 | -6.81% | 46 | -- |
| 2016-08-01 | 300372 | 3.67 | 3.67 | 3.67 | 3.67 | -10.05% | 3.07 | -- |
| 2016-07-29 | 300372 | 4.08 | 4.08 | 4.08 | 4.08 | -9.93% | 3.75 | -- |
| 2016-07-28 | 300372 | 4.53 | 4.53 | 4.53 | 4.53 | -9.94% | 7.65 | -- |
| 2016-07-27 | 300372 | 5.03 | 4.11 | 4.11 | 5.03 | 10.07% | 51.84 | -- |
| 2016-07-26 | 300372 | 4.57 | 4.57 | 4.57 | 4.57 | -10.04% | 2.52 | -- |
| 2016-07-25 | 300372 | 5.08 | 5.08 | 5.08 | 5.08 | -9.93% | 1.54 | -- |
| 2016-07-22 | 300372 | 5.64 | 5.64 | 5.64 | 5.64 | -10.05% | 1.84 | -- |
| 2016-07-21 | 300372 | 6.27 | 6.27 | 6.27 | 6.27 | -10.04% | 1.95 | -- |
| 2016-07-20 | 300372 | 6.97 | 6.97 | 6.97 | 6.97 | -9.95% | 0.98 | -- |
| 2016-07-19 | 300372 | 7.74 | 7.74 | 7.74 | 7.74 | -10% | 0.59 | -- |
| 2016-07-18 | 300372 | 8.6 | 8.6 | 8.6 | 8.6 | -9.95% | 0.82 | -- |
| 2016-07-15 | 300372 | 9.55 | 9.55 | 9.55 | 9.55 | -9.99% | 1.66 | -- |
| 2016-07-14 | 300372 | 10.61 | 10.61 | 10.61 | 10.61 | -10.01% | 2.31 | -- |
| 2016-07-13 | 300372 | 11.79 | 11.79 | 11.79 | 11.79 | -10% | 3.24 | -- |