近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
全通教育(300359)今日涨幅为0.38%，平均成交的价格为：5.19，其中成交最活跃的的价格为：5.25、5.24、5.26，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.25 | 83.68万 | 10.97% | 89.09万 | 11.68% |
| 5.24 | 83.06万 | 10.89% | 60.6万 | 7.95% |
| 5.26 | 99.25万 | 13.02% | 29.29万 | 3.84% |
| 5.27 | 28.31万 | 3.71% | 8.53万 | 1.12% |
| 5.28 | 2.52万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.27万 | 775.67 | 4.39万 | 146.33 |
| 300-500 | 11.21万 | 224.2 | 11.6万 | 232 |
| 1000-1500 | 0 | 0 | 10.57万 | 70.47 |
| 500-700 | 10.54万 | 150.57 | 0 | 0 |
| 700-1000 | 0 | 0 | 9.63万 | 96.3 |
全通教育(300359)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
全通教育(300359)价格支撑位：4.71，压力位：5.37，5日均价：5.23，20日均价：5.12，60日均价：4.92，当前价格：5.25。在近60交易日内：区间涨跌幅：3.96%，区间振幅：22.18%；沪深300涨跌幅：-9.48%，区间换手率：1.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300359 | 7.18 | 6.93 | 7.18 | 6.95 | -3.34% | 26.8 | -- |
| 2023-05-18 | 300359 | 7.25 | 6.89 | 7.12 | 7.19 | 0.98% | 38.39 | -- |
| 2023-05-17 | 300359 | 7.32 | 7.01 | 7.23 | 7.12 | -2.47% | 36.25 | -- |
| 2023-05-16 | 300359 | 7.79 | 7.26 | 7.71 | 7.3 | -8.41% | 67.26 | 卖点 |
| 2023-05-15 | 300359 | 8.43 | 7.75 | 7.92 | 7.97 | 0.89% | 73.22 | -- |
| 2023-05-12 | 300359 | 8.14 | 7.74 | 7.94 | 7.9 | -4.13% | 65.99 | -- |
| 2023-05-11 | 300359 | 8.45 | 7.68 | 7.68 | 8.24 | 5.64% | 112.15 | -- |
| 2023-05-10 | 300359 | 8.14 | 6.98 | 7.08 | 7.8 | 9.86% | 100.47 | -- |
| 2023-05-09 | 300359 | 7.47 | 7.1 | 7.34 | 7.1 | -4.95% | 46.05 | -- |
| 2023-05-08 | 300359 | 7.72 | 7.23 | 7.38 | 7.47 | 4.04% | 72.02 | -- |
| 2023-05-05 | 300359 | 7.38 | 6.49 | 6.64 | 7.18 | 7% | 66.06 | 买点 |
| 2023-05-04 | 300359 | 6.79 | 6.37 | 6.5 | 6.71 | 2.44% | 37.76 | -- |
| 2023-04-28 | 300359 | 6.7 | 6.15 | 6.69 | 6.55 | -3.68% | 42.84 | -- |
| 2023-04-27 | 300359 | 7.09 | 6.76 | 6.97 | 6.8 | -3.13% | 29.27 | -- |
| 2023-04-26 | 300359 | 7.29 | 6.88 | 7.17 | 7.02 | -3.7% | 39.33 | 卖点 |
| 2023-04-25 | 300359 | 7.58 | 7.06 | 7.09 | 7.29 | 1.53% | 56.45 | -- |
| 2023-04-24 | 300359 | 7.36 | 6.69 | 6.82 | 7.18 | 5.28% | 36.27 | 买点 |
| 2023-04-21 | 300359 | 7.32 | 6.76 | 7.25 | 6.82 | -6.32% | 35.39 | 卖点 |
| 2023-04-20 | 300359 | 7.33 | 7.11 | 7.18 | 7.28 | 1.39% | 31.66 | -- |
| 2023-04-19 | 300359 | 7.23 | 6.96 | 7.01 | 7.18 | 1.41% | 26.78 | -- |
| 2023-04-18 | 300359 | 7.18 | 6.88 | 7.02 | 7.08 | 1.14% | 25.48 | 买点 |
| 2023-04-17 | 300359 | 7.22 | 6.96 | 7.21 | 7 | -3.98% | 27.02 | 卖点 |
| 2023-04-14 | 300359 | 7.34 | 7.05 | 7.25 | 7.29 | -0.82% | 38.99 | -- |
| 2023-04-13 | 300359 | 7.63 | 7.08 | 7.1 | 7.35 | 3.81% | 60.19 | -- |
| 2023-04-12 | 300359 | 7.08 | 6.79 | 6.8 | 7.08 | 3.81% | 25.59 | 买点 |
| 2023-04-11 | 300359 | 6.98 | 6.67 | 6.68 | 6.82 | 2.25% | 23.32 | -- |
| 2023-04-10 | 300359 | 7.1 | 6.63 | 7.03 | 6.67 | -5.92% | 31.39 | -- |
| 2023-04-07 | 300359 | 7.18 | 6.79 | 6.83 | 7.09 | 4.26% | 27.99 | -- |
| 2023-04-06 | 300359 | 7.06 | 6.75 | 7.05 | 6.8 | -3.68% | 26.05 | -- |
| 2023-04-04 | 300359 | 7.43 | 7.03 | 7.34 | 7.06 | -3.95% | 25.59 | 卖点 |
| 2023-04-03 | 300359 | 7.36 | 7.21 | 7.31 | 7.35 | -0.14% | 20.14 | -- |
| 2023-03-31 | 300359 | 7.39 | 6.98 | 7.01 | 7.36 | 4.99% | 28.95 | 买点 |
| 2023-03-30 | 300359 | 7.14 | 6.94 | 7.12 | 7.01 | -1.82% | 17.28 | -- |
| 2023-03-29 | 300359 | 7.32 | 7.13 | 7.18 | 7.14 | -0.56% | 14.32 | -- |
| 2023-03-28 | 300359 | 7.35 | 7.15 | 7.3 | 7.18 | -2.18% | 17.18 | 卖点 |
| 2023-03-27 | 300359 | 7.42 | 7.21 | 7.35 | 7.34 | -0.94% | 20.94 | -- |
| 2023-03-24 | 300359 | 7.45 | 7.26 | 7.29 | 7.41 | 1.79% | 23.25 | -- |
| 2023-03-23 | 300359 | 7.43 | 7.23 | 7.37 | 7.28 | -2.02% | 21.04 | -- |
| 2023-03-22 | 300359 | 7.45 | 7.27 | 7.33 | 7.43 | 0.95% | 24.03 | -- |
| 2023-03-21 | 300359 | 7.37 | 6.96 | 7.04 | 7.36 | 4.69% | 27.51 | 买点 |
| 2023-03-20 | 300359 | 7.35 | 7.02 | 7.22 | 7.03 | -3.03% | 20.33 | -- |
| 2023-03-17 | 300359 | 7.34 | 7.02 | 7.02 | 7.25 | 3.42% | 26.99 | -- |
| 2023-03-16 | 300359 | 7.15 | 6.96 | 7.04 | 7.01 | -1.41% | 17.41 | -- |
| 2023-03-15 | 300359 | 7.27 | 7.1 | 7.14 | 7.11 | -0.42% | 13.62 | -- |
| 2023-03-14 | 300359 | 7.4 | 7.04 | 7.4 | 7.14 | -3.38% | 22.71 | -- |
| 2023-03-13 | 300359 | 7.4 | 7.19 | 7.31 | 7.39 | 1.23% | 16.68 | -- |
| 2023-03-10 | 300359 | 7.4 | 7.24 | 7.3 | 7.3 | -1.48% | 15.95 | -- |
| 2023-03-09 | 300359 | 7.57 | 7.29 | 7.56 | 7.41 | -1.98% | 21.45 | -- |
| 2023-03-08 | 300359 | 7.58 | 7.42 | 7.46 | 7.56 | 0.67% | 15.61 | -- |
| 2023-03-07 | 300359 | 7.8 | 7.5 | 7.72 | 7.51 | -3.35% | 27.46 | -- |
| 2023-03-06 | 300359 | 8.14 | 7.76 | 8.11 | 7.77 | -5.59% | 44.41 | 卖点 |
| 2023-03-03 | 300359 | 8.29 | 7.91 | 7.95 | 8.23 | 4.44% | 53.36 | 买点 |
| 2023-03-02 | 300359 | 8.05 | 7.83 | 7.88 | 7.88 | -0.25% | 27.17 | -- |
| 2023-03-01 | 300359 | 7.91 | 7.72 | 7.82 | 7.9 | 1.28% | 22.91 | -- |
| 2023-02-28 | 300359 | 7.87 | 7.7 | 7.7 | 7.8 | 1.83% | 21.23 | -- |
| 2023-02-27 | 300359 | 7.83 | 7.64 | 7.76 | 7.66 | -2.92% | 27.23 | -- |
| 2023-02-24 | 300359 | 8.2 | 7.88 | 8.18 | 7.89 | -4.25% | 33.92 | -- |
| 2023-02-23 | 300359 | 8.39 | 8.1 | 8.18 | 8.24 | 1.35% | 40.95 | -- |
| 2023-02-22 | 300359 | 8.16 | 7.89 | 8.1 | 8.13 | -0.49% | 29.42 | -- |