近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
楚天科技(300358)今日涨幅为2.29%，平均成交的价格为：16.78，其中成交最活跃的的价格为：17.38、17.40、17.39，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.38 | 11.1万 | 0.64% | 5.62万 | 0.32% |
| 17.4 | 3.3万 | 0.19% | 4.08万 | 0.24% |
| 17.39 | 5.21万 | 0.3% | 1.49万 | 0.09% |
| 17.41 | 1.82万 | 0.1% | 1.8万 | 0.1% |
| 17.42 | 2.73万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 25.93万 | 1296.5 | 13.37万 | 668.35 |
| 200-300 | 10.07万 | 335.67 | 6.94万 | 231.43 |
| 300-500 | 11.04万 | 220.8 | 0 | 0 |
| 700-1000 | 8.19万 | 81.9 | 0 | 0 |
| 500-700 | 0 | 0 | 5.31万 | 75.86 |
楚天科技(300358)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
楚天科技(300358)价格支撑位：15.02，压力位：18.4，5日均价：16.85，20日均价：17.01，60日均价：16.36，当前价格：16.98。在近60交易日内：区间涨跌幅：-3.3%，区间振幅：25.51%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300358 | 15.33 | 14.92 | 15.02 | 15.26 | 1.26% | 3.67 | 买点 |
| 2023-05-18 | 300358 | 15.26 | 15.02 | 15.17 | 15.07 | -0.66% | 3.54 | -- |
| 2023-05-17 | 300358 | 15.18 | 14.95 | 15.15 | 15.17 | -0.26% | 3.16 | -- |
| 2023-05-16 | 300358 | 15.43 | 15.16 | 15.42 | 15.21 | -0.78% | 2.97 | -- |
| 2023-05-15 | 300358 | 15.36 | 14.98 | 15.04 | 15.33 | 1.73% | 3.64 | -- |
| 2023-05-12 | 300358 | 15.33 | 15.05 | 15.2 | 15.07 | -1.12% | 2.99 | -- |
| 2023-05-11 | 300358 | 15.69 | 15.2 | 15.65 | 15.24 | -0.39% | 3.46 | -- |
| 2023-05-10 | 300358 | 15.36 | 15.04 | 15.16 | 15.3 | 0.39% | 3.04 | -- |
| 2023-05-09 | 300358 | 15.65 | 15.18 | 15.63 | 15.24 | -2.37% | 5.07 | 卖点 |
| 2023-05-08 | 300358 | 15.66 | 15.38 | 15.43 | 15.61 | 1.23% | 5.18 | 买点 |
| 2023-05-05 | 300358 | 15.86 | 15.36 | 15.8 | 15.42 | -2.16% | 5.28 | 卖点 |
| 2023-05-04 | 300358 | 16.03 | 15.65 | 15.72 | 15.76 | 0.25% | 7.6 | 买点 |
| 2023-04-28 | 300358 | 15.76 | 15.21 | 15.4 | 15.72 | 2.41% | 6.76 | -- |
| 2023-04-27 | 300358 | 15.39 | 15.1 | 15.11 | 15.35 | 1.59% | 6.42 | -- |
| 2023-04-26 | 300358 | 15.32 | 14.82 | 14.86 | 15.11 | 1% | 8.85 | -- |
| 2023-04-25 | 300358 | 15.35 | 14.58 | 15.27 | 14.96 | 0.34% | 8.92 | -- |
| 2023-04-24 | 300358 | 15.25 | 14.8 | 15.2 | 14.91 | -1.19% | 7.56 | -- |
| 2023-04-21 | 300358 | 15.57 | 15.03 | 15.3 | 15.09 | -1.82% | 8.82 | -- |
| 2023-04-20 | 300358 | 16.96 | 15.12 | 16.93 | 15.37 | -8.02% | 23.24 | -- |
| 2023-04-19 | 300358 | 17.48 | 16.6 | 17.4 | 16.71 | -4.19% | 13.43 | -- |
| 2023-04-18 | 300358 | 17.95 | 17.37 | 17.95 | 17.44 | -2.9% | 7.38 | 卖点 |
| 2023-04-17 | 300358 | 18.21 | 17.77 | 18.18 | 17.96 | -1.21% | 5.49 | -- |
| 2023-04-14 | 300358 | 18.35 | 17.93 | 18.11 | 18.18 | 0.11% | 6.04 | -- |
| 2023-04-13 | 300358 | 18.36 | 17.66 | 17.78 | 18.16 | 1.91% | 7.35 | -- |
| 2023-04-12 | 300358 | 17.92 | 17.59 | 17.75 | 17.82 | 0.96% | 4.52 | 买点 |
| 2023-04-11 | 300358 | 18.34 | 17.5 | 18 | 17.65 | -1.94% | 7.42 | 卖点 |
| 2023-04-10 | 300358 | 18.13 | 17.76 | 17.79 | 18 | 1.52% | 8.7 | 买点 |
| 2023-04-07 | 300358 | 18.05 | 17.35 | 17.5 | 17.73 | 2.01% | 6.65 | -- |
| 2023-04-06 | 300358 | 17.58 | 17.1 | 17.47 | 17.38 | -0.74% | 6.26 | -- |
| 2023-04-04 | 300358 | 17.98 | 17.25 | 17.26 | 17.51 | 1.8% | 11.56 | -- |
| 2023-04-03 | 300358 | 17.57 | 17.01 | 17.48 | 17.2 | -1.15% | 7.95 | -- |
| 2023-03-31 | 300358 | 17.56 | 17.16 | 17.4 | 17.4 | 0.17% | 8.71 | -- |
| 2023-03-30 | 300358 | 18.01 | 17.28 | 17.9 | 17.37 | -2.8% | 10.34 | 卖点 |
| 2023-03-29 | 300358 | 18.6 | 17.8 | 18.38 | 17.87 | -3.77% | 11.85 | -- |
| 2023-03-28 | 300358 | 18.89 | 18.01 | 18.46 | 18.57 | 0.38% | 15.2 | -- |
| 2023-03-27 | 300358 | 18.5 | 17.61 | 18.08 | 18.5 | 2.21% | 12.69 | -- |
| 2023-03-24 | 300358 | 18.51 | 17.51 | 17.51 | 18.1 | 3.49% | 17.39 | -- |
| 2023-03-23 | 300358 | 17.57 | 17.15 | 17.3 | 17.49 | 0.52% | 5.51 | -- |
| 2023-03-22 | 300358 | 17.5 | 16.81 | 16.93 | 17.4 | 3.57% | 10.28 | 买点 |
| 2023-03-21 | 300358 | 17.02 | 16.46 | 16.71 | 16.8 | 0% | 8.42 | -- |
| 2023-03-20 | 300358 | 16.87 | 16.26 | 16.85 | 16.8 | -0.71% | 7.37 | 卖点 |
| 2023-03-17 | 300358 | 17.18 | 16.77 | 17.09 | 16.92 | -0.7% | 6.97 | -- |
| 2023-03-16 | 300358 | 17.26 | 16.94 | 17.06 | 17.04 | -1.16% | 6.38 | -- |
| 2023-03-15 | 300358 | 17.65 | 16.93 | 17.3 | 17.24 | -0.86% | 11.93 | -- |
| 2023-03-14 | 300358 | 17.95 | 16.88 | 16.96 | 17.39 | 2.23% | 14.74 | -- |
| 2023-03-13 | 300358 | 17.36 | 16.8 | 17.17 | 17.01 | -2.02% | 10.54 | -- |
| 2023-03-10 | 300358 | 17.64 | 16.92 | 17.19 | 17.36 | 0.58% | 15.84 | -- |
| 2023-03-09 | 300358 | 17.65 | 16.14 | 16.14 | 17.26 | 7.54% | 19.46 | 买点 |
| 2023-03-08 | 300358 | 16.08 | 15.78 | 15.85 | 16.05 | 1.01% | 3.18 | -- |
| 2023-03-07 | 300358 | 16.35 | 15.86 | 16.31 | 15.89 | -2.16% | 4.76 | -- |
| 2023-03-06 | 300358 | 16.31 | 15.9 | 16.01 | 16.24 | 1.56% | 4.61 | -- |
| 2023-03-03 | 300358 | 16.38 | 15.97 | 16.23 | 15.99 | -1.48% | 4.58 | -- |
| 2023-03-02 | 300358 | 16.7 | 16.22 | 16.45 | 16.23 | -1.93% | 3.27 | -- |
| 2023-03-01 | 300358 | 16.67 | 16.4 | 16.62 | 16.55 | 0.06% | 4.5 | -- |
| 2023-02-28 | 300358 | 16.56 | 16.28 | 16.29 | 16.54 | 1.6% | 3.52 | -- |
| 2023-02-27 | 300358 | 16.6 | 16.11 | 16.48 | 16.28 | -1.09% | 3.81 | -- |
| 2023-02-24 | 300358 | 16.73 | 16.38 | 16.73 | 16.46 | -1.14% | 2.39 | -- |
| 2023-02-23 | 300358 | 17.02 | 16.5 | 16.81 | 16.65 | -0.54% | 4.59 | -- |
| 2023-02-22 | 300358 | 16.85 | 16.51 | 16.65 | 16.74 | 0.3% | 3.25 | -- |