近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
科恒股份(300340)今日涨幅为-1.78%，平均成交的价格为：12.23，其中成交最活跃的的价格为：12.47、12.48、12.51，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.47 | 1.12万 | 0.36% | 3400 | 0.11% |
| 12.48 | 1900 | 0.06% | 1800 | 0.06% |
| 12.51 | 3200 | 0.1% | 0 | 0% |
| 12.49 | 300 | 0.01% | 0 | 0% |
| 12.5 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.81万 | 520.67 | 11.15万 | 743.33 |
| 70-100 | 8.11万 | 811 | 7.13万 | 713 |
| 200-300 | 2.18万 | 72.67 | 9.44万 | 314.67 |
| 150-200 | 5.65万 | 282.5 | 3.62万 | 181 |
| 300-500 | 0 | 0 | 3.61万 | 72.2 |
科恒股份(300340)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科恒股份(300340)价格支撑位：10.71，压力位：12.95，5日均价：12.38，20日均价：12.05，60日均价：13.13，当前价格：12.12。在近60交易日内：区间涨跌幅：-22.8%，区间振幅：45.8%；沪深300涨跌幅：-8.73%，区间换手率：3.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300340 | 13.06 | 12.81 | 12.99 | 12.86 | -1.23% | 6.79 | -- |
| 2023-05-18 | 300340 | 13.29 | 13.01 | 13.27 | 13.02 | -2.47% | 10.24 | -- |
| 2023-05-17 | 300340 | 13.36 | 12.78 | 12.93 | 13.35 | 1.83% | 15.27 | -- |
| 2023-05-16 | 300340 | 13.5 | 12.89 | 12.89 | 13.11 | 2.42% | 21.15 | -- |
| 2023-05-15 | 300340 | 13.26 | 12.04 | 12.04 | 12.8 | 6.22% | 21.19 | 买点 |
| 2023-05-12 | 300340 | 12.6 | 12.01 | 12.41 | 12.05 | -2.98% | 4.65 | 卖点 |
| 2023-05-11 | 300340 | 12.58 | 12.14 | 12.25 | 12.42 | 1.22% | 6.27 | -- |
| 2023-05-10 | 300340 | 12.32 | 11.81 | 11.81 | 12.27 | 3.11% | 5.84 | 买点 |
| 2023-05-09 | 300340 | 12.32 | 11.81 | 12.32 | 11.9 | -3.33% | 5.8 | -- |
| 2023-05-08 | 300340 | 12.41 | 12.06 | 12.18 | 12.31 | 1.99% | 5.15 | -- |
| 2023-05-05 | 300340 | 12.35 | 12 | 12.28 | 12.07 | -2.27% | 4.05 | -- |
| 2023-05-04 | 300340 | 12.64 | 12.24 | 12.34 | 12.35 | -0.96% | 4.75 | -- |
| 2023-04-28 | 300340 | 12.59 | 12.09 | 12.13 | 12.47 | 3.23% | 5.79 | -- |
| 2023-04-27 | 300340 | 12.38 | 12.02 | 12.34 | 12.08 | -2.03% | 4.49 | -- |
| 2023-04-26 | 300340 | 12.52 | 11.92 | 12 | 12.33 | 2.66% | 5.81 | -- |
| 2023-04-25 | 300340 | 12.51 | 11.84 | 12.47 | 12.01 | -3.84% | 6.35 | -- |
| 2023-04-24 | 300340 | 12.64 | 12.31 | 12.48 | 12.49 | -0.48% | 4.24 | -- |
| 2023-04-21 | 300340 | 13.02 | 12.5 | 12.97 | 12.55 | -2.79% | 5.63 | -- |
| 2023-04-20 | 300340 | 13.32 | 12.8 | 13.32 | 12.91 | -3.01% | 6.73 | -- |
| 2023-04-19 | 300340 | 13.39 | 13.1 | 13.32 | 13.31 | -0.22% | 4.82 | -- |
| 2023-04-18 | 300340 | 13.62 | 13.26 | 13.49 | 13.34 | -1.11% | 4.69 | -- |
| 2023-04-17 | 300340 | 13.81 | 13.37 | 13.62 | 13.49 | -0.81% | 5.25 | -- |
| 2023-04-14 | 300340 | 13.64 | 13.35 | 13.38 | 13.6 | 1.64% | 7.64 | -- |
| 2023-04-13 | 300340 | 13.69 | 13.35 | 13.61 | 13.38 | -2.05% | 5.88 | -- |
| 2023-04-12 | 300340 | 14 | 13.42 | 13.99 | 13.66 | -0.29% | 6.8 | -- |
| 2023-04-11 | 300340 | 13.75 | 13.45 | 13.55 | 13.7 | 0.74% | 5.11 | -- |
| 2023-04-10 | 300340 | 13.91 | 13.43 | 13.78 | 13.6 | -1.31% | 8.87 | -- |
| 2023-04-07 | 300340 | 14.06 | 13.74 | 14.06 | 13.78 | -2.06% | 7.55 | -- |
| 2023-04-06 | 300340 | 14.08 | 13.7 | 13.89 | 14.07 | 1.08% | 8.24 | -- |
| 2023-04-04 | 300340 | 14.7 | 13.85 | 14.7 | 13.92 | -5.18% | 15.03 | 卖点 |
| 2023-04-03 | 300340 | 14.74 | 14.26 | 14.51 | 14.68 | 0% | 11.97 | -- |
| 2023-03-31 | 300340 | 14.83 | 14.15 | 14.29 | 14.68 | 2.73% | 12.53 | 买点 |
| 2023-03-30 | 300340 | 14.55 | 13.95 | 14.44 | 14.29 | -0.9% | 12.87 | -- |
| 2023-03-29 | 300340 | 14.95 | 14.28 | 14.74 | 14.42 | -0.83% | 14.59 | -- |
| 2023-03-28 | 300340 | 14.96 | 14.39 | 14.8 | 14.54 | -2.42% | 12.74 | 卖点 |
| 2023-03-27 | 300340 | 15.04 | 14.35 | 14.5 | 14.9 | 2.41% | 19.05 | 买点 |
| 2023-03-24 | 300340 | 14.84 | 14.4 | 14.4 | 14.55 | 0.28% | 10.42 | -- |
| 2023-03-23 | 300340 | 14.77 | 14.36 | 14.56 | 14.51 | -0.89% | 11.89 | -- |
| 2023-03-22 | 300340 | 15.25 | 14.4 | 14.84 | 14.64 | -3.17% | 18.87 | 卖点 |
| 2023-03-21 | 300340 | 15.35 | 14.21 | 14.7 | 15.12 | 3.07% | 24.59 | 买点 |
| 2023-03-20 | 300340 | 14.94 | 13.98 | 14.18 | 14.67 | 3.16% | 17.59 | -- |
| 2023-03-17 | 300340 | 14.5 | 14.22 | 14.44 | 14.22 | -0.42% | 7.33 | -- |
| 2023-03-16 | 300340 | 14.9 | 14.25 | 14.65 | 14.28 | -3.32% | 8.84 | -- |
| 2023-03-15 | 300340 | 15.28 | 14.73 | 14.86 | 14.77 | -0.54% | 8.92 | -- |
| 2023-03-14 | 300340 | 15.27 | 14.54 | 15.15 | 14.85 | -2.24% | 16.86 | -- |
| 2023-03-13 | 300340 | 15.76 | 15.14 | 15.47 | 15.19 | -2.5% | 13.44 | -- |
| 2023-03-10 | 300340 | 16.06 | 15.48 | 15.95 | 15.58 | -2.62% | 12.78 | -- |
| 2023-03-09 | 300340 | 16.39 | 15.92 | 16.3 | 16 | -0.62% | 10.36 | -- |
| 2023-03-08 | 300340 | 16.18 | 15.85 | 15.93 | 16.1 | 0.63% | 8.3 | -- |
| 2023-03-07 | 300340 | 16.64 | 16 | 16.48 | 16 | -3.5% | 11.69 | -- |
| 2023-03-06 | 300340 | 16.75 | 15.9 | 16.22 | 16.58 | 1.72% | 17.16 | -- |
| 2023-03-03 | 300340 | 16.85 | 16.18 | 16.63 | 16.3 | -0.85% | 12.74 | -- |
| 2023-03-02 | 300340 | 16.93 | 16.01 | 16.93 | 16.44 | -3.75% | 20.6 | -- |
| 2023-03-01 | 300340 | 17.25 | 16.09 | 16.4 | 17.08 | 3.77% | 25.54 | -- |
| 2023-02-28 | 300340 | 16.59 | 15.91 | 16.2 | 16.46 | 0.98% | 22.05 | -- |
| 2023-02-27 | 300340 | 17.23 | 16.11 | 16.86 | 16.3 | -2.69% | 18.91 | -- |
| 2023-02-24 | 300340 | 17 | 16.43 | 16.9 | 16.75 | -1.41% | 16.12 | -- |
| 2023-02-23 | 300340 | 17.97 | 16.82 | 17.68 | 16.99 | -5.61% | 28.89 | 卖点 |
| 2023-02-22 | 300340 | 19.78 | 17.93 | 18.9 | 18 | -8.86% | 39 | -- |