近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
同大股份(300321)今日涨幅为-0.31%，平均成交的价格为：16.11，其中成交最活跃的的价格为：16.36、16.32、16.34，成交密集的手数区间：20-30、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.36 | 6400 | 1.58% | 1400 | 0.35% |
| 16.32 | 3900 | 0.96% | 300 | 0.07% |
| 16.34 | 2100 | 0.52% | 1900 | 0.47% |
| 16.35 | 2100 | 0.52% | 0 | 0% |
| 16.33 | 1200 | 0.3% | 300 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.17万 | 390 | 1.6万 | 533.33 |
| 50-70 | 1.06万 | 151.43 | 1.62万 | 231.43 |
| 30-50 | 1.17万 | 234 | 1.28万 | 256 |
| 15-20 | 8500 | 425 | 1.49万 | 745 |
| 70-100 | 0 | 0 | 8400 | 84 |
同大股份(300321)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
同大股份(300321)价格支撑位：14.68，压力位：16.57，5日均价：16.21，20日均价：15.67，60日均价：16.04，当前价格：16.17。在近60交易日内：区间涨跌幅：-7.28%，区间振幅：21.9%；沪深300涨跌幅：-9.48%，区间换手率：0.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300321 | 16.56 | 16.27 | 16.4 | 16.42 | 0.67% | 0.47 | -- |
| 2023-05-18 | 300321 | 16.38 | 16.11 | 16.11 | 16.31 | 0.12% | 0.35 | -- |
| 2023-05-17 | 300321 | 16.3 | 15.95 | 16.06 | 16.29 | 1.31% | 0.39 | -- |
| 2023-05-16 | 300321 | 16.22 | 15.93 | 16.14 | 16.08 | 0.06% | 0.31 | -- |
| 2023-05-15 | 300321 | 16.15 | 15.83 | 15.89 | 16.07 | 1.2% | 0.43 | -- |
| 2023-05-12 | 300321 | 16.05 | 15.76 | 15.9 | 15.88 | -0.31% | 0.44 | -- |
| 2023-05-11 | 300321 | 15.97 | 15.69 | 15.7 | 15.93 | 1.98% | 0.28 | -- |
| 2023-05-10 | 300321 | 15.69 | 15.34 | 15.35 | 15.62 | 1.76% | 0.31 | -- |
| 2023-05-09 | 300321 | 15.72 | 15.35 | 15.7 | 15.35 | -1.98% | 0.5 | -- |
| 2023-05-08 | 300321 | 15.9 | 15.62 | 15.78 | 15.66 | -0.06% | 0.35 | -- |
| 2023-05-05 | 300321 | 15.88 | 15.53 | 15.88 | 15.67 | -0.57% | 0.44 | -- |
| 2023-05-04 | 300321 | 15.87 | 15.25 | 15.45 | 15.76 | 1.87% | 0.47 | -- |
| 2023-04-28 | 300321 | 15.48 | 15.04 | 15.04 | 15.47 | 2.86% | 0.43 | 买点 |
| 2023-04-27 | 300321 | 15.13 | 14.74 | 14.88 | 15.04 | 1.62% | 0.55 | -- |
| 2023-04-26 | 300321 | 14.97 | 14.33 | 14.33 | 14.8 | 1.16% | 0.41 | -- |
| 2023-04-25 | 300321 | 15.18 | 14.5 | 15.18 | 14.63 | -3.62% | 0.48 | -- |
| 2023-04-24 | 300321 | 15.33 | 14.82 | 15.18 | 15.18 | -1.43% | 0.77 | -- |
| 2023-04-21 | 300321 | 15.81 | 15.32 | 15.67 | 15.4 | -2.04% | 0.39 | -- |
| 2023-04-20 | 300321 | 16.16 | 15.63 | 16.16 | 15.72 | -1.75% | 0.41 | -- |
| 2023-04-19 | 300321 | 16.25 | 16 | 16.21 | 16 | -0.81% | 0.46 | -- |
| 2023-04-18 | 300321 | 16.25 | 15.92 | 16.24 | 16.13 | -0.55% | 0.36 | -- |
| 2023-04-17 | 300321 | 16.36 | 16.09 | 16.2 | 16.22 | 0.06% | 0.46 | -- |
| 2023-04-14 | 300321 | 16.24 | 16 | 16 | 16.21 | 1.5% | 0.49 | -- |
| 2023-04-13 | 300321 | 16.18 | 15.95 | 16.16 | 15.97 | -0.56% | 0.39 | -- |
| 2023-04-12 | 300321 | 16.16 | 15.92 | 15.93 | 16.06 | 0.82% | 0.48 | -- |
| 2023-04-11 | 300321 | 16.19 | 15.81 | 16.11 | 15.93 | -1.67% | 0.58 | -- |
| 2023-04-10 | 300321 | 16.9 | 16.16 | 16.7 | 16.2 | -3.46% | 1.03 | -- |
| 2023-04-07 | 300321 | 16.83 | 16.62 | 16.79 | 16.78 | 0.36% | 0.51 | -- |
| 2023-04-06 | 300321 | 17.15 | 16.61 | 17.15 | 16.72 | -2.45% | 0.72 | -- |
| 2023-04-04 | 300321 | 17.58 | 17.04 | 17.36 | 17.14 | -1.38% | 0.9 | 卖点 |
| 2023-04-03 | 300321 | 17.38 | 17.05 | 17.3 | 17.38 | 1.34% | 0.75 | -- |
| 2023-03-31 | 300321 | 17.24 | 16.73 | 16.9 | 17.15 | 1.48% | 0.87 | 买点 |
| 2023-03-30 | 300321 | 17.17 | 16.78 | 17.17 | 16.9 | -0.88% | 0.66 | 卖点 |
| 2023-03-29 | 300321 | 17.37 | 16.95 | 17.21 | 17.05 | -1.39% | 0.7 | -- |
| 2023-03-28 | 300321 | 17.39 | 17.16 | 17.35 | 17.29 | 0.23% | 0.4 | -- |
| 2023-03-27 | 300321 | 17.35 | 17.13 | 17.3 | 17.25 | 0% | 0.42 | -- |
| 2023-03-24 | 300321 | 17.33 | 17.12 | 17.22 | 17.25 | -0.06% | 0.39 | -- |
| 2023-03-23 | 300321 | 17.28 | 17.04 | 17.13 | 17.26 | 0.47% | 0.53 | -- |
| 2023-03-22 | 300321 | 17.24 | 16.81 | 16.96 | 17.18 | 1.3% | 0.46 | -- |
| 2023-03-21 | 300321 | 16.98 | 16.5 | 16.52 | 16.96 | 2.79% | 0.61 | 买点 |
| 2023-03-20 | 300321 | 16.68 | 16.35 | 16.64 | 16.5 | -0.42% | 0.68 | -- |
| 2023-03-17 | 300321 | 16.92 | 16.51 | 16.66 | 16.57 | -0.24% | 0.54 | -- |
| 2023-03-16 | 300321 | 17 | 16.6 | 16.64 | 16.61 | -0.84% | 0.7 | -- |
| 2023-03-15 | 300321 | 17 | 16.58 | 16.61 | 16.75 | 0.78% | 0.85 | -- |
| 2023-03-14 | 300321 | 17.02 | 16.35 | 16.98 | 16.62 | -2.12% | 0.89 | -- |
| 2023-03-13 | 300321 | 17.45 | 16.88 | 17.21 | 16.98 | -1.22% | 0.61 | 卖点 |
| 2023-03-10 | 300321 | 17.37 | 17.05 | 17.3 | 17.19 | -0.64% | 0.61 | -- |
| 2023-03-09 | 300321 | 17.36 | 16.92 | 17.03 | 17.3 | 1.59% | 0.61 | 买点 |
| 2023-03-08 | 300321 | 17.05 | 16.72 | 16.85 | 17.03 | 1.25% | 0.52 | -- |
| 2023-03-07 | 300321 | 17.14 | 16.82 | 17.14 | 16.82 | -1.87% | 0.5 | 卖点 |
| 2023-03-06 | 300321 | 17.18 | 17 | 17.1 | 17.14 | 1% | 0.53 | 买点 |
| 2023-03-03 | 300321 | 17.27 | 16.96 | 17.27 | 16.97 | -1.74% | 0.41 | 卖点 |
| 2023-03-02 | 300321 | 17.34 | 17.16 | 17.28 | 17.27 | 0.47% | 0.41 | -- |
| 2023-03-01 | 300321 | 17.22 | 17.05 | 17.07 | 17.19 | 0.76% | 0.53 | -- |
| 2023-02-28 | 300321 | 17.13 | 16.76 | 16.95 | 17.06 | 1.25% | 0.59 | 买点 |
| 2023-02-27 | 300321 | 17.21 | 16.7 | 17.1 | 16.85 | -1.46% | 0.59 | 卖点 |
| 2023-02-24 | 300321 | 17.11 | 16.94 | 17.1 | 17.1 | -0.12% | 0.39 | -- |
| 2023-02-23 | 300321 | 17.28 | 16.98 | 17.28 | 17.12 | -0.47% | 0.68 | -- |
| 2023-02-22 | 300321 | 17.2 | 16.81 | 16.99 | 17.2 | 1.12% | 0.48 | 买点 |