近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
紫天科技(300280)今日涨幅为0.52%，平均成交的价格为：17.53，其中成交最活跃的的价格为：17.70、17.68、17.67，成交密集的手数区间：50-70、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.7 | 1.94万 | 0.88% | 8200 | 0.37% |
| 17.68 | 2.34万 | 1.07% | 2600 | 0.12% |
| 17.67 | 1.8万 | 0.82% | 1200 | 0.05% |
| 17.69 | 1.09万 | 0.5% | 3100 | 0.14% |
| 17.71 | 1.1万 | 0.5% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 7.83万 | 1118.57 | 5.6万 | 800 |
| 70-100 | 4.95万 | 495 | 3.15万 | 315 |
| 300-500 | 0 | 0 | 4.33万 | 86.6 |
| 100-150 | 1.22万 | 81.33 | 1.31万 | 87.33 |
| 150-200 | 1.85万 | 92.5 | 0 | 0 |
紫天科技(300280)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
紫天科技(300280)价格支撑位：15.59，压力位：17.96，5日均价：17.41，20日均价：16.85，60日均价：18.19，当前价格：17.49。在近60交易日内：区间涨跌幅：-18.12%，区间振幅：37.03%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300280 | 37.05 | 31.61 | 31.61 | 36.52 | 12.4% | 20.08 | -- |
| 2023-05-18 | 300280 | 33.5 | 31.95 | 32.49 | 32.49 | -0.91% | 12.12 | -- |
| 2023-05-17 | 300280 | 34.55 | 31.5 | 32.89 | 32.79 | -0.39% | 17.39 | -- |
| 2023-05-16 | 300280 | 35.99 | 30.78 | 30.91 | 32.92 | 5.45% | 23.36 | -- |
| 2023-05-15 | 300280 | 31.32 | 28.13 | 28.41 | 31.22 | 9.16% | 15.73 | -- |
| 2023-05-12 | 300280 | 29.34 | 28.06 | 28.92 | 28.6 | -1.04% | 11.14 | -- |
| 2023-05-11 | 300280 | 29.81 | 26.62 | 26.8 | 28.9 | 6.68% | 18.37 | -- |
| 2023-05-10 | 300280 | 27.16 | 25.51 | 25.85 | 27.09 | 3.24% | 10.29 | 买点 |
| 2023-05-09 | 300280 | 27.63 | 25.97 | 27 | 26.24 | -5.41% | 9.49 | 卖点 |
| 2023-05-08 | 300280 | 27.86 | 25.58 | 27.04 | 27.74 | 1.69% | 14.73 | -- |
| 2023-05-05 | 300280 | 28.55 | 26.44 | 28.55 | 27.28 | -7.12% | 16.58 | -- |
| 2023-05-04 | 300280 | 29.5 | 27.09 | 28.86 | 29.37 | 4.59% | 23.35 | -- |
| 2023-04-28 | 300280 | 28.08 | 23.3 | 23.3 | 28.08 | 20% | 16.84 | 买点 |
| 2023-04-27 | 300280 | 26 | 22.83 | 25.49 | 23.4 | -8.74% | 13.66 | 卖点 |
| 2023-04-26 | 300280 | 27.5 | 25.05 | 25.45 | 25.64 | -5.39% | 14.72 | -- |
| 2023-04-25 | 300280 | 27.5 | 25.16 | 25.16 | 27.1 | 6.69% | 15.5 | -- |
| 2023-04-24 | 300280 | 26.41 | 23.2 | 23.29 | 25.4 | 9.48% | 13.21 | 买点 |
| 2023-04-21 | 300280 | 24.4 | 23.2 | 24.4 | 23.2 | -5.31% | 5.67 | 卖点 |
| 2023-04-20 | 300280 | 24.87 | 23.11 | 23.11 | 24.5 | 4.7% | 7.29 | 买点 |
| 2023-04-19 | 300280 | 24.1 | 22.86 | 22.87 | 23.4 | 1.25% | 6.7 | -- |
| 2023-04-18 | 300280 | 23.91 | 22.22 | 23.9 | 23.11 | -3.31% | 6.69 | -- |
| 2023-04-17 | 300280 | 25.38 | 23.78 | 24.49 | 23.9 | -2.45% | 8.44 | 卖点 |
| 2023-04-14 | 300280 | 25.41 | 23.77 | 24.83 | 24.5 | -3.35% | 8.62 | -- |
| 2023-04-13 | 300280 | 28.13 | 24.99 | 26.31 | 25.35 | -3.54% | 19.96 | -- |
| 2023-04-12 | 300280 | 26.94 | 22.66 | 23.15 | 26.28 | 13.42% | 18.92 | 买点 |
| 2023-04-11 | 300280 | 23.68 | 22.53 | 22.78 | 23.17 | 1.76% | 5.55 | -- |
| 2023-04-10 | 300280 | 24.45 | 22.74 | 23.6 | 22.77 | -3.44% | 6.99 | 卖点 |
| 2023-04-07 | 300280 | 24.22 | 22.36 | 23.03 | 23.58 | 3.69% | 10.03 | 买点 |
| 2023-04-06 | 300280 | 25.25 | 22.39 | 24.68 | 22.74 | -6.5% | 14.48 | 卖点 |
| 2023-04-04 | 300280 | 25.5 | 22.48 | 23 | 24.32 | 6.57% | 13.62 | 买点 |
| 2023-04-03 | 300280 | 23.3 | 22.27 | 22.62 | 22.82 | 0.22% | 4.82 | -- |
| 2023-03-31 | 300280 | 22.95 | 21.9 | 22.49 | 22.77 | 2.11% | 5.5 | -- |
| 2023-03-30 | 300280 | 23.44 | 22.25 | 23.44 | 22.3 | -4.86% | 7.31 | 卖点 |
| 2023-03-29 | 300280 | 23.76 | 22.93 | 23.54 | 23.44 | -1.55% | 6.93 | -- |
| 2023-03-28 | 300280 | 24.69 | 22.81 | 23.3 | 23.81 | 1.75% | 10.36 | -- |
| 2023-03-27 | 300280 | 23.79 | 22.5 | 23.15 | 23.4 | 0.91% | 9.04 | -- |
| 2023-03-24 | 300280 | 23.49 | 21.6 | 21.79 | 23.19 | 4.37% | 11.63 | -- |
| 2023-03-23 | 300280 | 22.84 | 21.91 | 22.66 | 22.22 | -3.14% | 10.27 | -- |
| 2023-03-22 | 300280 | 23.48 | 22.32 | 23 | 22.94 | 1.55% | 10.23 | -- |
| 2023-03-21 | 300280 | 23.15 | 21.32 | 21.77 | 22.59 | 3.96% | 13.43 | -- |
| 2023-03-20 | 300280 | 23.54 | 21.56 | 21.99 | 21.73 | 1.88% | 19.73 | -- |
| 2023-03-17 | 300280 | 21.88 | 18.54 | 18.54 | 21.33 | 15.17% | 21.52 | 买点 |
| 2023-03-16 | 300280 | 18.7 | 18.32 | 18.6 | 18.52 | -0.91% | 2.1 | -- |
| 2023-03-15 | 300280 | 18.9 | 18.51 | 18.7 | 18.69 | 0.05% | 2.1 | -- |
| 2023-03-14 | 300280 | 18.95 | 18.31 | 18.77 | 18.68 | -0.64% | 2.77 | -- |
| 2023-03-13 | 300280 | 19.16 | 18.62 | 18.81 | 18.8 | -0.84% | 2.94 | 卖点 |
| 2023-03-10 | 300280 | 19.25 | 18.83 | 18.95 | 18.96 | -0.73% | 2.93 | -- |
| 2023-03-09 | 300280 | 19.18 | 18.45 | 18.72 | 19.1 | 2.03% | 2.85 | -- |
| 2023-03-08 | 300280 | 18.72 | 18.23 | 18.49 | 18.72 | 1.74% | 1.6 | 买点 |
| 2023-03-07 | 300280 | 18.96 | 18.39 | 18.86 | 18.4 | -2.34% | 2.54 | 卖点 |
| 2023-03-06 | 300280 | 19.2 | 18.73 | 19.05 | 18.84 | -1.62% | 2.33 | -- |
| 2023-03-03 | 300280 | 19.36 | 18.88 | 19.28 | 19.15 | -0.36% | 3.02 | -- |
| 2023-03-02 | 300280 | 19.58 | 19.01 | 19.01 | 19.22 | 0.1% | 5.45 | -- |
| 2023-03-01 | 300280 | 19.5 | 17.88 | 18 | 19.2 | 7.5% | 8.4 | 买点 |
| 2023-02-28 | 300280 | 17.98 | 17.6 | 17.69 | 17.86 | 1.65% | 1.58 | -- |
| 2023-02-27 | 300280 | 18.09 | 17.49 | 17.84 | 17.57 | -2.55% | 2.18 | -- |
| 2023-02-24 | 300280 | 18.15 | 17.82 | 17.96 | 18.03 | 0.78% | 1.38 | -- |
| 2023-02-23 | 300280 | 18.3 | 17.82 | 18.1 | 17.89 | -1.65% | 2.73 | -- |
| 2023-02-22 | 300280 | 18.29 | 18.06 | 18.13 | 18.19 | -0.66% | 1.78 | -- |