近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
富瑞特装(300228)今日涨幅为-1.42%，平均成交的价格为：5.56，其中成交最活跃的的价格为：5.62、5.63、5.66，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.62 | 55.3万 | 6.71% | 47.59万 | 5.78% |
| 5.63 | 11.08万 | 1.34% | 10.85万 | 1.32% |
| 5.66 | 2.4万 | 0.29% | 1.81万 | 0.22% |
| 5.65 | 1.22万 | 0.15% | 2100 | 0.03% |
| 5.64 | 3700 | 0.04% | 2700 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 6.36万 | 212 | 43.51万 | 1450.23 |
| 300-500 | 7.93万 | 158.6 | 37.12万 | 742.4 |
| 150-200 | 10.68万 | 533.9 | 29.23万 | 1461.5 |
| 500-700 | 6.47万 | 92.43 | 5.93万 | 84.71 |
| 700-1000 | 0 | 0 | 8.76万 | 87.59 |
富瑞特装(300228)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
富瑞特装(300228)价格支撑位：5.24，压力位：6.71，5日均价：5.6，20日均价：5.77，60日均价：6.5，当前价格：5.54。在近60交易日内：区间涨跌幅：-19.59%，区间振幅：38.46%；沪深300涨跌幅：-9.48%，区间换手率：4.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300228 | 6.15 | 5.91 | 6 | 6.13 | 2.68% | 23.1 | -- |
| 2023-05-18 | 300228 | 6.03 | 5.92 | 5.94 | 5.97 | 1.02% | 17.13 | -- |
| 2023-05-17 | 300228 | 5.95 | 5.73 | 5.81 | 5.91 | 1.72% | 12.9 | -- |
| 2023-05-16 | 300228 | 5.95 | 5.73 | 5.78 | 5.81 | 0.35% | 14.94 | -- |
| 2023-05-15 | 300228 | 5.79 | 5.58 | 5.62 | 5.79 | 3.02% | 13.35 | -- |
| 2023-05-12 | 300228 | 5.74 | 5.6 | 5.66 | 5.62 | -0.88% | 6.39 | -- |
| 2023-05-11 | 300228 | 5.72 | 5.58 | 5.68 | 5.67 | 0.18% | 6.71 | -- |
| 2023-05-10 | 300228 | 5.72 | 5.61 | 5.61 | 5.66 | 0.89% | 7.55 | -- |
| 2023-05-09 | 300228 | 5.78 | 5.61 | 5.74 | 5.61 | -2.6% | 10 | -- |
| 2023-05-08 | 300228 | 5.81 | 5.69 | 5.77 | 5.76 | -0.17% | 11 | -- |
| 2023-05-05 | 300228 | 5.86 | 5.74 | 5.83 | 5.77 | -0.69% | 16.48 | -- |
| 2023-05-04 | 300228 | 5.85 | 5.42 | 5.48 | 5.81 | 4.12% | 31.38 | -- |
| 2023-04-28 | 300228 | 5.67 | 5.27 | 5.36 | 5.58 | 10.06% | 34.54 | 买点 |
| 2023-04-27 | 300228 | 5.13 | 4.98 | 5.05 | 5.07 | 0.4% | 6.81 | -- |
| 2023-04-26 | 300228 | 5.09 | 4.89 | 4.95 | 5.05 | 1.81% | 6.33 | -- |
| 2023-04-25 | 300228 | 5.19 | 4.85 | 5.17 | 4.96 | -3.88% | 12.88 | -- |
| 2023-04-24 | 300228 | 5.25 | 5.13 | 5.21 | 5.16 | -1.15% | 7.52 | -- |
| 2023-04-21 | 300228 | 5.4 | 5.21 | 5.38 | 5.22 | -2.97% | 9.83 | -- |
| 2023-04-20 | 300228 | 5.48 | 5.35 | 5.47 | 5.38 | -1.65% | 8.85 | -- |
| 2023-04-19 | 300228 | 5.65 | 5.47 | 5.64 | 5.47 | -3.53% | 14.99 | -- |
| 2023-04-18 | 300228 | 5.81 | 5.64 | 5.75 | 5.67 | -2.07% | 11.58 | 卖点 |
| 2023-04-17 | 300228 | 5.86 | 5.66 | 5.69 | 5.79 | 2.48% | 17.89 | 买点 |
| 2023-04-14 | 300228 | 5.73 | 5.6 | 5.69 | 5.65 | -1.22% | 10.62 | 卖点 |
| 2023-04-13 | 300228 | 5.8 | 5.63 | 5.67 | 5.72 | 0.88% | 12.15 | 买点 |
| 2023-04-12 | 300228 | 5.71 | 5.62 | 5.67 | 5.67 | 0.71% | 8.7 | -- |
| 2023-04-11 | 300228 | 5.72 | 5.6 | 5.67 | 5.63 | -0.53% | 8.32 | -- |
| 2023-04-10 | 300228 | 5.81 | 5.61 | 5.79 | 5.66 | -2.25% | 12.83 | 卖点 |
| 2023-04-07 | 300228 | 5.91 | 5.68 | 5.69 | 5.79 | 1.76% | 20.01 | -- |
| 2023-04-06 | 300228 | 5.71 | 5.55 | 5.61 | 5.69 | 0.35% | 14.82 | -- |
| 2023-04-04 | 300228 | 5.83 | 5.63 | 5.71 | 5.67 | -1.22% | 20.16 | -- |
| 2023-04-03 | 300228 | 5.81 | 5.66 | 5.71 | 5.74 | 1.23% | 18.47 | -- |
| 2023-03-31 | 300228 | 5.74 | 5.61 | 5.73 | 5.67 | -1.56% | 16.7 | -- |
| 2023-03-30 | 300228 | 5.85 | 5.68 | 5.82 | 5.76 | -2.37% | 31.55 | -- |
| 2023-03-29 | 300228 | 6.05 | 5.51 | 5.58 | 5.9 | 6.31% | 57.53 | -- |
| 2023-03-28 | 300228 | 5.65 | 5.47 | 5.55 | 5.55 | 0.91% | 14.39 | -- |
| 2023-03-27 | 300228 | 5.55 | 5.41 | 5.42 | 5.5 | 1.48% | 8.63 | -- |
| 2023-03-24 | 300228 | 5.45 | 5.36 | 5.45 | 5.42 | -0.18% | 6.62 | -- |
| 2023-03-23 | 300228 | 5.51 | 5.38 | 5.51 | 5.43 | -1.45% | 7.87 | -- |
| 2023-03-22 | 300228 | 5.59 | 5.47 | 5.47 | 5.51 | 0.55% | 9 | -- |
| 2023-03-21 | 300228 | 5.48 | 5.33 | 5.36 | 5.48 | 2.81% | 8.02 | 买点 |
| 2023-03-20 | 300228 | 5.35 | 5.25 | 5.33 | 5.33 | 1.14% | 8.6 | -- |
| 2023-03-17 | 300228 | 5.33 | 5.24 | 5.28 | 5.27 | 0.19% | 6.9 | -- |
| 2023-03-16 | 300228 | 5.41 | 5.25 | 5.39 | 5.26 | -3.13% | 9.22 | -- |
| 2023-03-15 | 300228 | 5.5 | 5.3 | 5.3 | 5.43 | 1.5% | 11.45 | -- |
| 2023-03-14 | 300228 | 5.69 | 5.27 | 5.69 | 5.35 | -1.11% | 16.73 | -- |
| 2023-03-13 | 300228 | 5.5 | 5.37 | 5.44 | 5.41 | -1.28% | 6.05 | -- |
| 2023-03-10 | 300228 | 5.58 | 5.45 | 5.55 | 5.48 | -1.97% | 7.15 | -- |
| 2023-03-09 | 300228 | 5.6 | 5.49 | 5.54 | 5.59 | 1.08% | 6.33 | -- |
| 2023-03-08 | 300228 | 5.56 | 5.46 | 5.48 | 5.53 | 0% | 6.22 | -- |
| 2023-03-07 | 300228 | 5.75 | 5.52 | 5.68 | 5.53 | -2.12% | 10.59 | -- |
| 2023-03-06 | 300228 | 5.75 | 5.63 | 5.63 | 5.65 | 0.18% | 6.56 | -- |
| 2023-03-03 | 300228 | 5.75 | 5.61 | 5.74 | 5.64 | -0.88% | 6.68 | -- |
| 2023-03-02 | 300228 | 5.83 | 5.67 | 5.72 | 5.69 | -0.35% | 8.82 | 卖点 |
| 2023-03-01 | 300228 | 5.71 | 5.63 | 5.63 | 5.71 | 0.88% | 5.52 | 买点 |
| 2023-02-28 | 300228 | 5.7 | 5.58 | 5.65 | 5.66 | 0.71% | 5.34 | -- |
| 2023-02-27 | 300228 | 5.77 | 5.61 | 5.7 | 5.62 | -1.58% | 7.45 | -- |
| 2023-02-24 | 300228 | 5.78 | 5.68 | 5.73 | 5.71 | -0.17% | 7.24 | -- |
| 2023-02-23 | 300228 | 5.85 | 5.7 | 5.76 | 5.72 | 0.18% | 8.52 | -- |
| 2023-02-22 | 300228 | 5.79 | 5.69 | 5.76 | 5.71 | -0.87% | 5.78 | -- |