近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
长荣股份(300195)今日涨幅为-0.19%,平均成交的价格为:5.28,其中成交最活跃的的价格为:5.38、5.36、5.37,成交密集的手数区间:150-200、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.38 | 47.67万 | 10.26% | 36.16万 | 7.78% |
5.36 | 22.92万 | 4.93% | 36.18万 | 7.79% |
5.37 | 28.53万 | 6.14% | 25.72万 | 5.54% |
5.39 | 33.37万 | 7.18% | 2.75万 | 0.59% |
5.4 | 15.08万 | 3.25% | 1.01万 | 0.22% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 10.56万 | 528 | 8.23万 | 411.5 |
300-500 | 11.11万 | 222.2 | 6.5万 | 130 |
200-300 | 10.44万 | 348 | 7.02万 | 234 |
700-1000 | 0 | 0 | 7.97万 | 79.7 |
500-700 | 5.2万 | 74.29 | 0 | 0 |
长荣股份(300195)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长荣股份(300195)价格支撑位:5.07,压力位:5.88,5日均价:5.33,20日均价:5.42,60日均价:5.65,当前价格:5.34。在近60交易日内:区间涨跌幅:-13.17%,区间振幅:19.51%;沪深300涨跌幅:-9.48%,区间换手率:1.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300195 | 6.09 | 5.97 | 6.02 | 6.02 | -0.17% | 4.21 | -- |
2023-05-18 | 300195 | 6.05 | 5.9 | 5.91 | 6.03 | 1.69% | 6.54 | -- |
2023-05-17 | 300195 | 5.93 | 5.77 | 5.81 | 5.93 | 2.24% | 6.05 | -- |
2023-05-16 | 300195 | 5.91 | 5.77 | 5.91 | 5.8 | -1.19% | 2.93 | -- |
2023-05-15 | 300195 | 5.87 | 5.75 | 5.84 | 5.87 | 0% | 3.07 | -- |
2023-05-12 | 300195 | 5.91 | 5.78 | 5.81 | 5.87 | 0.69% | 4.23 | -- |
2023-05-11 | 300195 | 5.83 | 5.75 | 5.82 | 5.83 | 0.87% | 3.2 | -- |
2023-05-10 | 300195 | 5.83 | 5.73 | 5.74 | 5.78 | 0.17% | 3.19 | -- |
2023-05-09 | 300195 | 5.84 | 5.74 | 5.77 | 5.77 | -0.17% | 4.29 | -- |
2023-05-08 | 300195 | 5.84 | 5.76 | 5.8 | 5.78 | -0.34% | 4.25 | -- |
2023-05-05 | 300195 | 5.81 | 5.69 | 5.74 | 5.8 | 0.87% | 4.48 | -- |
2023-05-04 | 300195 | 5.75 | 5.56 | 5.58 | 5.75 | 2.68% | 6.08 | -- |
2023-04-28 | 300195 | 5.62 | 5.43 | 5.46 | 5.6 | 3.32% | 5.22 | 买点 |
2023-04-27 | 300195 | 5.49 | 5.37 | 5.37 | 5.42 | 1.12% | 5.23 | -- |
2023-04-26 | 300195 | 5.43 | 5.3 | 5.3 | 5.36 | 1.13% | 4.08 | -- |
2023-04-25 | 300195 | 5.43 | 5.24 | 5.41 | 5.3 | -2.39% | 4.83 | -- |
2023-04-24 | 300195 | 5.49 | 5.32 | 5.39 | 5.43 | 0.74% | 4.44 | -- |
2023-04-21 | 300195 | 5.59 | 5.38 | 5.57 | 5.39 | -3.06% | 5.63 | -- |
2023-04-20 | 300195 | 5.62 | 5.49 | 5.58 | 5.56 | -0.71% | 6.04 | -- |
2023-04-19 | 300195 | 5.68 | 5.57 | 5.68 | 5.6 | -1.06% | 4.69 | -- |
2023-04-18 | 300195 | 5.85 | 5.6 | 5.84 | 5.66 | -3.41% | 11.46 | -- |
2023-04-17 | 300195 | 5.94 | 5.81 | 5.94 | 5.86 | -1.35% | 6.01 | -- |
2023-04-14 | 300195 | 6.03 | 5.9 | 6 | 5.94 | -0.67% | 3.61 | -- |
2023-04-13 | 300195 | 6.07 | 5.96 | 6.04 | 5.98 | -1.48% | 4.08 | -- |
2023-04-12 | 300195 | 6.07 | 5.92 | 5.95 | 6.07 | 2.02% | 4.17 | -- |
2023-04-11 | 300195 | 5.99 | 5.85 | 5.95 | 5.95 | -0.67% | 4.71 | -- |
2023-04-10 | 300195 | 6.14 | 5.95 | 6.09 | 5.99 | -2.28% | 5.39 | -- |
2023-04-07 | 300195 | 6.13 | 6.07 | 6.12 | 6.13 | 0.82% | 4.48 | -- |
2023-04-06 | 300195 | 6.24 | 5.99 | 6.24 | 6.08 | -3.18% | 10.31 | -- |
2023-04-04 | 300195 | 6.49 | 6.21 | 6.45 | 6.28 | -2.48% | 6.77 | -- |
2023-04-03 | 300195 | 6.46 | 6.3 | 6.37 | 6.44 | 1.42% | 4.46 | -- |
2023-03-31 | 300195 | 6.37 | 6.28 | 6.31 | 6.35 | 0.16% | 4.04 | -- |
2023-03-30 | 300195 | 6.49 | 6.3 | 6.43 | 6.34 | -1.09% | 5.43 | -- |
2023-03-29 | 300195 | 6.56 | 6.4 | 6.46 | 6.41 | -0.77% | 6.07 | -- |
2023-03-28 | 300195 | 6.65 | 6.44 | 6.62 | 6.46 | -2.71% | 5.61 | 卖点 |
2023-03-27 | 300195 | 6.72 | 6.56 | 6.72 | 6.64 | -0.6% | 5.94 | -- |
2023-03-24 | 300195 | 6.71 | 6.54 | 6.57 | 6.68 | 1.21% | 7.36 | -- |
2023-03-23 | 300195 | 6.72 | 6.54 | 6.68 | 6.6 | -2.08% | 9.49 | -- |
2023-03-22 | 300195 | 6.89 | 6.49 | 6.54 | 6.74 | 4.01% | 17.1 | -- |
2023-03-21 | 300195 | 6.56 | 6.31 | 6.48 | 6.48 | 2.37% | 9.19 | -- |
2023-03-20 | 300195 | 6.44 | 6.18 | 6.26 | 6.33 | 1.77% | 7.01 | 买点 |
2023-03-17 | 300195 | 6.3 | 6.19 | 6.23 | 6.22 | 0.32% | 3.78 | -- |
2023-03-16 | 300195 | 6.34 | 6.16 | 6.33 | 6.2 | -2.67% | 3.89 | -- |
2023-03-15 | 300195 | 6.43 | 6.23 | 6.24 | 6.37 | 2.41% | 4.32 | -- |
2023-03-14 | 300195 | 6.36 | 6.15 | 6.33 | 6.22 | -2.51% | 5.58 | 卖点 |
2023-03-13 | 300195 | 6.38 | 6.25 | 6.26 | 6.38 | 2.08% | 3.81 | 买点 |
2023-03-10 | 300195 | 6.44 | 6.25 | 6.35 | 6.25 | -2.04% | 4.01 | 卖点 |
2023-03-09 | 300195 | 6.42 | 6.3 | 6.38 | 6.38 | 0.16% | 4.43 | -- |
2023-03-08 | 300195 | 6.44 | 6.33 | 6.34 | 6.37 | 0.47% | 3.92 | -- |
2023-03-07 | 300195 | 6.59 | 6.33 | 6.58 | 6.34 | -3.94% | 6.46 | -- |
2023-03-06 | 300195 | 6.7 | 6.54 | 6.55 | 6.6 | 0.46% | 7.71 | -- |
2023-03-03 | 300195 | 6.71 | 6.35 | 6.36 | 6.57 | 2.82% | 17.73 | -- |
2023-03-02 | 300195 | 6.42 | 6.21 | 6.23 | 6.39 | 2.9% | 9.25 | -- |
2023-03-01 | 300195 | 6.21 | 6.06 | 6.12 | 6.21 | 1.14% | 3.74 | 买点 |
2023-02-28 | 300195 | 6.15 | 6.04 | 6.07 | 6.14 | 0.66% | 3.2 | -- |
2023-02-27 | 300195 | 6.22 | 6.07 | 6.14 | 6.1 | -0.65% | 4.64 | -- |
2023-02-24 | 300195 | 6.18 | 6.11 | 6.15 | 6.14 | -0.49% | 2.57 | -- |
2023-02-23 | 300195 | 6.23 | 6.12 | 6.19 | 6.17 | 0% | 3.3 | -- |
2023-02-22 | 300195 | 6.23 | 6.14 | 6.19 | 6.17 | -0.8% | 3.84 | 卖点 |