近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，股价处于放量上涨状态，走势较强。
天晟新材(300169)今日涨幅为7.33%，平均成交的价格为：5.01，其中成交最活跃的的价格为：5.20、5.19、5.21，成交密集的手数区间：700-1000、1500-2000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.2 | 3.81万 | 0.28% | 1.62万 | 0.12% |
| 5.19 | 3.65万 | 0.27% | 1400 | 0.01% |
| 5.21 | 1.24万 | 0.09% | 6600 | 0.05% |
| 5.23 | 1.36万 | 0.1% | 0 | 0% |
| 5.22 | 8100 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 30.84万 | 308.4 | 24.23万 | 242.32 |
| 1500-2000 | 34.88万 | 174.4 | 0 | 0 |
| 1000-1500 | 22.95万 | 153 | 0 | 0 |
| 500-700 | 16.04万 | 229.14 | 5.99万 | 85.57 |
| 2000-3000 | 0 | 0 | 22万 | 73.33 |
天晟新材(300169)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
天晟新材(300169)价格支撑位：4.25，压力位：5.23，5日均价：4.71，20日均价：4.54，60日均价：4.73，当前价格：4.98。在近60交易日内：区间涨跌幅：-8.12%，区间振幅：31%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300169 | 4.14 | 4.06 | 4.14 | 4.12 | -0.24% | 2.41 | -- |
| 2023-05-18 | 300169 | 4.15 | 4.07 | 4.1 | 4.13 | 0.73% | 3.48 | -- |
| 2023-05-17 | 300169 | 4.11 | 3.97 | 3.99 | 4.1 | 1.99% | 4.38 | 买点 |
| 2023-05-16 | 300169 | 4.08 | 3.99 | 4.07 | 4.02 | -0.99% | 3.74 | 卖点 |
| 2023-05-15 | 300169 | 4.09 | 4 | 4.07 | 4.06 | 0% | 3.59 | -- |
| 2023-05-12 | 300169 | 4.1 | 4.03 | 4.07 | 4.06 | -0.49% | 2.86 | -- |
| 2023-05-11 | 300169 | 4.09 | 4.02 | 4.02 | 4.08 | 0.99% | 2.71 | -- |
| 2023-05-10 | 300169 | 4.08 | 4.02 | 4.04 | 4.04 | 0% | 3.89 | -- |
| 2023-05-09 | 300169 | 4.1 | 3.99 | 4.08 | 4.04 | -0.49% | 5.86 | -- |
| 2023-05-08 | 300169 | 4.14 | 4.04 | 4.08 | 4.06 | -0.98% | 3.78 | -- |
| 2023-05-05 | 300169 | 4.11 | 4.04 | 4.09 | 4.1 | 0.99% | 6.13 | -- |
| 2023-05-04 | 300169 | 4.07 | 3.99 | 4.01 | 4.06 | 1.25% | 9.01 | -- |
| 2023-04-28 | 300169 | 4.02 | 3.79 | 3.79 | 4.01 | 6.08% | 7.66 | 买点 |
| 2023-04-27 | 300169 | 3.85 | 3.76 | 3.8 | 3.78 | -0.26% | 5.61 | -- |
| 2023-04-26 | 300169 | 3.84 | 3.68 | 3.73 | 3.79 | 2.16% | 5.45 | -- |
| 2023-04-25 | 300169 | 3.84 | 3.66 | 3.8 | 3.71 | -2.37% | 5.89 | -- |
| 2023-04-24 | 300169 | 3.86 | 3.78 | 3.81 | 3.8 | -1.04% | 6.34 | -- |
| 2023-04-21 | 300169 | 3.94 | 3.81 | 3.94 | 3.84 | -2.29% | 5.11 | -- |
| 2023-04-20 | 300169 | 4 | 3.89 | 4 | 3.93 | -1.75% | 4.33 | -- |
| 2023-04-19 | 300169 | 4.04 | 3.98 | 4.02 | 4 | -0.25% | 3.35 | -- |
| 2023-04-18 | 300169 | 4.11 | 4 | 4.11 | 4.01 | -2.2% | 5.13 | -- |
| 2023-04-17 | 300169 | 4.16 | 4.08 | 4.14 | 4.1 | -1.44% | 4.98 | -- |
| 2023-04-14 | 300169 | 4.18 | 4.12 | 4.14 | 4.16 | 0.48% | 3.49 | -- |
| 2023-04-13 | 300169 | 4.19 | 4.12 | 4.19 | 4.14 | -0.48% | 3.76 | -- |
| 2023-04-12 | 300169 | 4.21 | 4.13 | 4.16 | 4.16 | 0.24% | 4.59 | -- |
| 2023-04-11 | 300169 | 4.2 | 4.1 | 4.13 | 4.15 | -0.48% | 3.61 | -- |
| 2023-04-10 | 300169 | 4.3 | 4.16 | 4.29 | 4.17 | -2.8% | 4.6 | -- |
| 2023-04-07 | 300169 | 4.31 | 4.24 | 4.27 | 4.29 | 0.94% | 2.97 | -- |
| 2023-04-06 | 300169 | 4.35 | 4.24 | 4.35 | 4.25 | -2.07% | 4.68 | -- |
| 2023-04-04 | 300169 | 4.48 | 4.32 | 4.47 | 4.34 | -2.69% | 5.22 | -- |
| 2023-04-03 | 300169 | 4.48 | 4.37 | 4.41 | 4.46 | 0.9% | 4.64 | -- |
| 2023-03-31 | 300169 | 4.52 | 4.34 | 4.37 | 4.42 | 1.38% | 5.14 | -- |
| 2023-03-30 | 300169 | 4.47 | 4.34 | 4.45 | 4.36 | -2.46% | 4.88 | -- |
| 2023-03-29 | 300169 | 4.61 | 4.45 | 4.6 | 4.47 | -2.4% | 5.5 | 卖点 |
| 2023-03-28 | 300169 | 4.64 | 4.55 | 4.59 | 4.58 | -0.22% | 4.32 | -- |
| 2023-03-27 | 300169 | 4.64 | 4.5 | 4.59 | 4.59 | 0% | 3.87 | -- |
| 2023-03-24 | 300169 | 4.61 | 4.54 | 4.56 | 4.59 | 0.88% | 3.28 | -- |
| 2023-03-23 | 300169 | 4.59 | 4.51 | 4.58 | 4.55 | -1.09% | 3.19 | -- |
| 2023-03-22 | 300169 | 4.62 | 4.54 | 4.56 | 4.6 | 0.88% | 4.7 | -- |
| 2023-03-21 | 300169 | 4.57 | 4.43 | 4.45 | 4.56 | 2.7% | 4.05 | 买点 |
| 2023-03-20 | 300169 | 4.48 | 4.38 | 4.45 | 4.44 | 0.23% | 3.59 | -- |
| 2023-03-17 | 300169 | 4.49 | 4.42 | 4.44 | 4.43 | 0.45% | 2.7 | -- |
| 2023-03-16 | 300169 | 4.52 | 4.4 | 4.46 | 4.41 | -1.56% | 3.9 | -- |
| 2023-03-15 | 300169 | 4.51 | 4.43 | 4.44 | 4.48 | 1.36% | 4.41 | -- |
| 2023-03-14 | 300169 | 4.57 | 4.37 | 4.52 | 4.42 | -2.64% | 6.17 | -- |
| 2023-03-13 | 300169 | 4.63 | 4.48 | 4.57 | 4.54 | -1.09% | 4.11 | -- |
| 2023-03-10 | 300169 | 4.7 | 4.58 | 4.67 | 4.59 | -1.71% | 2.84 | 卖点 |
| 2023-03-09 | 300169 | 4.68 | 4.57 | 4.61 | 4.67 | 1.3% | 3.06 | 买点 |
| 2023-03-08 | 300169 | 4.62 | 4.51 | 4.51 | 4.61 | 1.77% | 2.83 | -- |
| 2023-03-07 | 300169 | 4.64 | 4.53 | 4.63 | 4.53 | -2.37% | 3.28 | -- |
| 2023-03-06 | 300169 | 4.69 | 4.58 | 4.68 | 4.64 | -0.43% | 3.16 | -- |
| 2023-03-03 | 300169 | 4.72 | 4.64 | 4.68 | 4.66 | -0.85% | 2.54 | -- |
| 2023-03-02 | 300169 | 4.79 | 4.68 | 4.76 | 4.7 | -1.26% | 3.62 | 卖点 |
| 2023-03-01 | 300169 | 4.77 | 4.68 | 4.68 | 4.76 | 1.49% | 2.95 | 买点 |
| 2023-02-28 | 300169 | 4.72 | 4.6 | 4.66 | 4.69 | 0.86% | 4.66 | -- |
| 2023-02-27 | 300169 | 4.76 | 4.62 | 4.76 | 4.65 | -1.48% | 4.09 | -- |
| 2023-02-24 | 300169 | 4.9 | 4.67 | 4.8 | 4.72 | 0% | 3.77 | -- |
| 2023-02-23 | 300169 | 4.78 | 4.71 | 4.74 | 4.72 | -0.21% | 2.47 | -- |
| 2023-02-22 | 300169 | 4.77 | 4.69 | 4.73 | 4.73 | -0.21% | 2.03 | -- |