天晟新材(300169)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:22
 
2022年11月15日

天晟新材(300169)资金流向 300169实时资金流向 天晟新材实时资金流向

天晟新材(300169)资金流向 300169实时资金流向 天晟新材实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300169 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0057.76%6896.35060.391835.9114.7910.1%-3.16%
14:57:0057.76%6896.35060.391835.9114.7910.1%-3.16%
14:56:004.977.11%6830.815036.771794.0414.5610.17%-3.25%
14:55:004.987.33%6811.055020.221790.8314.5710.2%-3.2%
14:54:004.997.54%6798.555006.681791.8814.6110.22%-3.22%
14:53:004.987.33%6786.84994.491792.3114.6410.24%-3.24%
14:52:004.977.11%6764.74969.671795.0214.7210.28%-3.18%
14:51:004.966.9%6749.444965.111784.3314.6610.3%-3.22%
14:50:004.966.9%6730.154957.721772.4314.5910.32%-3.2%
14:49:004.977.11%6729.564942.891786.6714.7310.33%-3.09%
14:48:004.977.11%6701.414937.131764.2914.5810.36%-3.17%
14:47:004.966.9%6683.174929.041754.1314.5310.38%-3.31%
14:46:004.946.47%6663.34923.831739.4614.4410.4%-3.37%
14:45:004.946.47%6616.084892.411723.6714.410.47%-3.45%
14:44:004.946.47%6600.414858.661741.7514.6210.52%-3.4%
14:43:004.956.68%6585.164773.21811.9615.3310.61%-3.46%
14:42:004.966.9%6580.944686.871894.0816.1510.69%-3.33%
14:41:004.977.11%6578.764620.491958.2716.810.75%-3.18%
14:40:004.977.11%6572.584597.181975.416.9910.78%-3.1%
14:39:004.977.11%6567.754574.121993.6317.1910.8%-3.04%
14:38:004.977.11%6550.574561.841988.7317.1910.83%-3.01%
14:37:004.987.33%6542.354549.81992.5517.2510.85%-3.03%
14:36:004.987.33%6535.424532.222003.1917.3810.88%-3%
14:35:004.987.33%6533.774503.492030.2817.6610.9%-2.94%
14:34:004.987.33%6530.334486.262044.0717.8210.92%-2.87%
14:33:004.997.54%6529.134455.542073.5918.1210.95%-2.84%
14:32:0057.76%6528.884446.62082.2818.2110.96%-2.76%
14:31:004.997.54%6506.434409.282097.1518.4411.02%-2.72%
14:30:0057.76%6505.734383.392122.3418.7111.05%-2.61%
14:29:0057.76%6501.024370.642130.3818.8111.06%-2.59%
14:28:004.997.54%6500.624355.562145.0618.9611.08%-2.46%
14:27:004.987.33%6496.824348.872147.9519.0111.09%-2.44%
14:26:004.997.54%6495.174336.72158.4619.1311.1%-2.35%
14:25:004.997.54%6494.074329.422164.6519.1911.11%-2.3%
14:24:0057.76%6491.314322.182169.1319.2511.12%-2.26%
14:23:004.987.33%6482.314315.332166.9819.2611.14%-2.23%
14:22:004.997.54%6472.064305.252166.8119.2911.16%-2.24%
14:21:0057.76%6472.064183.92288.1620.612.18%-2.15%
14:20:005.017.97%6470.954032.932438.0222.2513.67%-2.13%
14:19:0057.76%6463.644027.972435.6722.2613.69%-2.1%
14:18:0057.76%6452.264008.822443.4422.3913.72%-2.13%
14:17:0057.76%6429.713997.412432.322.3613.77%-2.09%
14:16:005.017.97%6414.563964.72449.8622.6213.83%-2.06%
14:15:005.017.97%6403.473949.922453.5522.7213.87%-2.01%
14:14:005.038.41%6403.473922.722480.7523.0313.9%-1.82%
14:13:005.048.62%6402.923892.82510.1123.3713.94%-1.63%
14:12:005.038.41%6392.893885.952506.9323.3813.97%-1.59%
14:11:005.038.41%6384.573879.622504.9523.3913.99%-1.54%
14:10:005.038.41%6383.263865.892517.3723.5414.01%-1.47%
14:09:005.028.19%6376.873857.792519.0823.5914.02%-1.51%
14:08:005.038.41%6376.473844.132532.3323.7414.04%-1.43%
14:07:005.038.41%6374.513824.282550.2323.9614.07%-1.39%
14:06:005.028.19%6360.83810.372550.4324.0214.11%-1.38%
14:05:005.048.62%6355.063798.292556.7724.1314.13%-1.32%
14:04:0057.76%6334.963785.872549.0924.1314.18%-1.39%
14:03:004.997.54%6301.663757.272544.3924.2314.26%-1.56%
14:02:0057.76%6281.213730.522550.6924.414.33%-1.61%
14:01:005.017.97%6254.253670.142584.124.9214.45%-1.52%
14:00:005.038.41%6254.23651.922602.2825.1414.47%-1.42%
13:59:005.038.41%6250.423637.682612.7325.2914.5%-1.43%
13:58:005.038.41%6247.753628.932618.8125.3814.51%-1.42%
13:57:005.058.84%6232.073560.582671.4926.114.63%-1.39%
13:56:005.038.41%6214.313539.82674.5126.2314.69%-1.42%
13:55:005.028.19%6199.423522.772676.6426.3314.73%-1.39%
13:54:005.028.19%6185.93501.792684.1126.514.78%-1.43%
13:53:005.038.41%6179.413458.312721.126.9914.86%-1.4%
13:52:005.038.41%6176.283450.722725.5727.0714.87%-1.36%
13:51:005.048.62%6172.853428.092744.7627.3314.91%-1.34%
13:50:005.048.62%6169.013405.262763.7527.5914.95%-1.29%
13:49:005.048.62%6162.653388.482774.1727.7614.99%-1.28%
13:48:005.079.27%6149.093346.432802.6628.215.07%-1.19%
13:47:005.079.27%6139.5933412798.5928.215.09%-1.16%
13:46:005.079.27%6122.693334.32788.3928.1715.13%-1.13%
13:45:005.089.48%6120.253311.032809.2328.4515.17%-1.07%
13:44:005.099.7%6102.923302.742800.1928.4315.21%-1.06%
13:43:005.099.7%6068.173236.452831.7229.0515.37%-1.16%
13:42:005.1110.13%6015.883188.852827.0329.3115.53%-1.16%
13:41:005.1510.99%6008.653100.572908.0830.4515.68%-1.12%
13:40:005.1911.85%5977.633043.452934.1831.0115.83%-1.05%
13:39:005.212.07%5885.662996.12889.5631.1816.16%-1.21%
13:38:005.1510.99%5628.962874.242754.7231.0516.88%-1.18%
13:37:005.099.7%5427.562786.832640.7430.7717.45%-1.21%
13:36:005.1210.34%5362.262754.272607.9930.7417.65%-1.15%
13:35:005.079.27%5221.142715.012506.1330.1918.04%-1.14%
13:34:005.089.48%5202.132675.872526.2630.6518.17%-1.16%
13:33:005.19.91%5170.552654.352516.230.7318.29%-1.33%
13:32:005.1110.13%5153.582593.992559.5931.5918.48%-1.3%
13:31:005.1510.99%5049.462479.22570.2633.0419.25%-1.36%
13:30:005.028.19%4461.542392.822068.7329.1116.9%-1.47%
13:29:004.987.33%4366.392309.582056.8129.6917.34%-1.45%
13:28:004.977.11%4342.922296.332046.5929.717.43%-1.48%
13:27:004.977.11%4326.272284.472041.829.7517.5%-1.46%
13:26:004.987.33%4298.682242.632056.0530.2717.68%-1.46%
13:25:005.017.97%4293.832226.482067.3530.5317.74%-1.38%
13:24:0057.76%4266.172182.042084.1331.1117.93%-1.28%
13:23:005.038.41%4236.712087.342149.3632.6918.26%-1.22%
13:22:005.038.41%4116.612068.032048.5831.8318.66%-1.22%
13:21:005.038.41%4092.452026.012066.4432.4518.86%-1.03%
13:20:005.048.62%3962.171945.832016.3332.7819.52%-0.91%
13:19:0057.76%3681.111910.881770.2330.3420.58%-0.87%
13:18:004.977.11%3590.211883.951706.2629.8421.01%-0.72%
13:17:0057.76%3588.921784.771804.1532.1221.38%-0.51%
13:16:005.089.48%3531.271696.751834.5233.6622.04%-0.52%
13:15:004.946.47%2972.31675.381296.9226.6417.26%-0.59%
13:14:004.926.03%29301640.371289.6427.1617.69%-0.41%
13:13:004.956.68%2913.111516.781396.3330.618.41%-0.36%
13:12:004.95.6%2355.471374.36981.1225.410.82%-0.35%
13:11:004.95.6%2091.081339.43751.6521.126.76%-0.35%
13:10:004.926.03%1917.981069.25848.7227.9210.36%-0.75%
13:09:004.762.59%1534.7990.87543.8421.360%-0.66%
13:08:004.762.59%1443.79972.5471.2919.340%-0.47%
13:07:004.762.59%1402.57972.45430.1117.950%-0.48%
13:06:004.762.59%1402.57943.51459.0619.40%-0.49%
13:05:004.772.8%1396.22943.46452.7619.180%-0.54%
13:04:004.783.02%1395.98921.51474.4820.290%-0.55%
13:03:004.793.23%1371.36914.95456.4119.780%-0.3%
13:02:004.783.02%1368.25911.27456.9719.870%-0.28%
13:01:004.772.8%1367.91909.22458.6919.960%-0.21%
11:30:004.783.02%1343.34906.45436.919.240%-0.15%
11:29:004.783.02%1341.24902.39438.8519.380%-0.07%
11:28:004.783.02%1341.19877.1464.0920.730%0%
11:27:004.783.02%1319.49861.04458.4520.830%0.15%
11:26:004.783.02%1286.03846.37439.6720.420%0.06%
11:25:004.783.02%1280.73845.46435.2720.270%-0.15%
11:24:004.783.02%1267.4845.46421.9419.780%-0.3%
11:23:004.762.59%1223.02845.32377.718.080%-0.32%
11:22:004.752.37%1221.88845.32376.5618.040%-0.37%
11:21:004.752.37%1217.45839.52377.9318.190%-0.58%
11:20:004.742.16%1216.41833.26383.1518.510%-0.33%
11:19:004.752.37%1215.93832.12383.8118.550%-0.29%
11:18:004.752.37%1213.8832.12381.6718.470%-0.4%
11:17:004.762.59%1208.57828.04380.5318.50%-0.46%
11:16:004.762.59%1206.43828.04378.3918.410%-0.56%
11:15:004.752.37%1203.06827.9375.1618.290%-0.72%
11:14:004.752.37%1199.68824.81374.8718.330%-0.73%
11:13:004.752.37%1198.2824.81373.3918.270%-0.81%
11:12:004.752.37%1191.93823.38368.5518.10%-1.05%
11:11:004.742.16%1184.67802.05382.6119.060%-1.43%
11:10:004.752.37%1184.67801.01383.6519.120%-1.37%
11:09:004.742.16%1182.05800.63381.4219.040%-1.49%
11:08:004.752.37%1181.06793.38387.6819.430%-1.54%
11:07:004.762.59%1175.21778.28396.9420.110%-1.85%
11:06:004.752.37%1173.02777.18395.8420.080%-1.91%
11:05:004.762.59%1172.55770.44402.1120.480%-1.88%
11:04:004.762.59%1168.31758.4409.9221.050%-1.49%
11:03:004.752.37%1167.79758.3409.4921.030%-1.51%
11:02:004.752.37%1161.93757.97403.9620.820%-1.5%
11:01:004.752.37%1161.93757.21404.7220.860%-1.46%
11:00:004.752.37%1161.88755.69406.220.960%-1.39%
10:59:004.752.37%1161.88754.55407.3421.030%-1.33%
10:58:004.762.59%1161.88752.13409.7621.180%-1.21%
10:57:004.762.59%1157.98752.13405.8621.020%-1.41%
10:56:004.752.37%1157.7752.03405.6721.020%-1.42%
10:55:004.742.16%1157.27745.62411.6521.410%-1.39%
10:54:004.752.37%1156.94743.1413.8321.560%-1.28%
10:53:004.752.37%1155.75739.16416.5921.770%-1.14%
10:52:004.752.37%1155.75726.38429.3722.590%-0.47%
10:51:004.752.37%1155.7723.48432.2222.780%-0.32%
10:50:004.752.37%1155.46720.21435.2622.990%-0.16%
10:49:004.752.37%1155.46715.84439.6323.270%0.07%
10:48:004.752.37%1150713.61436.3923.20%-0.1%
10:47:004.742.16%1145.92713.61432.3123.030%-0.32%
10:46:004.762.59%1142.87713.51429.3622.910%-0.48%
10:45:004.752.37%1139.21708.9430.3123.070%-0.43%
10:44:004.742.16%1132.65707.43425.2222.90%-0.71%
10:43:004.752.37%1128.14703.26424.8822.990%-0.73%
10:42:004.742.16%1127.1702.17424.9323.020%-0.73%
10:41:004.752.37%1124.53699.9424.6423.060%-0.74%
10:40:004.742.16%1121.54699.9421.6422.940%-0.91%
10:39:004.742.16%1120.35697.05423.323.080%-0.82%
10:38:004.752.37%1118.12693.92424.223.190%-0.77%
10:37:004.742.16%1116.55692.21424.3423.240%-0.77%
10:36:004.731.94%1114.18692.21421.9723.140%-0.9%
10:35:004.742.16%1113.94676.09437.8524.230%-0.51%
10:34:004.742.16%1113.71674.06439.6524.360%-0.41%
10:33:004.742.16%1113.61661.31452.325.240%0.29%
10:32:004.742.16%1113.61653.91459.725.760%0.71%
10:31:004.742.16%1109.44647.09462.3526.070%0.86%
10:30:004.731.94%1103.42622.05481.3627.630%1.23%
10:29:004.731.94%1103.42615.62487.828.10%1.28%
10:28:004.731.94%1103.42614.44488.9828.190%1.35%
10:27:004.752.37%1099.76601.07498.6929.030%1.47%
10:26:004.752.37%1092.83601.07491.7528.750%1.4%
10:25:004.742.16%1092.35599.03493.3228.880%1.49%
10:24:004.742.16%1084.51592.64491.8829.040%1.42%
10:23:004.752.37%1072.31592.59479.7228.530%1.18%
10:22:004.752.37%1069.79583.37486.4229.130%1.07%
10:21:004.742.16%1067.41579.32488.0929.340%1.17%
10:20:004.752.37%1066.94543.22523.7232.190%1.45%
10:19:004.752.37%1066.27543.03523.2432.180%1.42%
10:18:004.762.59%1065.51536.61528.9132.670%1.77%
10:17:004.772.8%1064.7534.61530.0932.80%1.85%
10:16:004.772.8%1058.58522.92535.6633.520%1.97%
10:15:004.772.8%1057.58503.32554.2635.130%2.8%
10:14:004.783.02%1055.19492.72562.4735.950%3.02%
10:13:004.793.23%1051.31469.66581.6537.830%3.25%
10:12:004.783.02%1042.16468.89573.2737.520%3.11%
10:11:004.793.23%1035.74446.62589.1239.320%3.06%
10:10:004.83.45%1012.18395.32616.8643.340%3.2%
10:09:004.793.23%944.21366.96577.2543.50%4.51%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天晟新材
涨跌幅
7.76%
最新价
5.0000
换手率
8.3%
成交量
250416.52手
成交额
11956.69万元
流入金额
6896.3万元
流出金额
5060.39万元
净流入
1835.91万元
净流入率
15.35%
特大净流入
1253.3万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15