近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
安居宝(300155)今日涨幅为0.40%,平均成交的价格为:5.02,其中成交最活跃的的价格为:5.07、5.10、5.08,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.07 | 23.55万 | 10.83% | 23.08万 | 10.62% |
5.1 | 27.5万 | 12.65% | 11.35万 | 5.22% |
5.08 | 20.48万 | 9.42% | 17.53万 | 8.07% |
5.09 | 20.85万 | 9.59% | 12.09万 | 5.56% |
5.11 | 6.78万 | 3.12% | 3600 | 0.17% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.69万 | 646 | 6.09万 | 406 |
70-100 | 7.36万 | 736 | 2.57万 | 257 |
150-200 | 1.78万 | 89.25 | 3.45万 | 172.5 |
300-500 | 0 | 0 | 3.73万 | 74.6 |
200-300 | 2.31万 | 77 | 0 | 0 |
安居宝(300155)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
安居宝(300155)价格支撑位:4.68,压力位:5.15,5日均价:5.05,20日均价:4.93,60日均价:5.06,当前价格:5.07。在近60交易日内:区间涨跌幅:-11.21%,区间振幅:31%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300155 | 4.93 | 4.84 | 4.89 | 4.89 | 0.2% | 3.45 | -- |
2023-05-18 | 300155 | 4.9 | 4.76 | 4.8 | 4.88 | 2.31% | 4.59 | -- |
2023-05-17 | 300155 | 4.78 | 4.63 | 4.65 | 4.77 | 1.92% | 3.16 | 买点 |
2023-05-16 | 300155 | 4.78 | 4.65 | 4.78 | 4.68 | -1.89% | 4.16 | 卖点 |
2023-05-15 | 300155 | 4.78 | 4.66 | 4.74 | 4.77 | 1.49% | 3.53 | -- |
2023-05-12 | 300155 | 4.81 | 4.69 | 4.74 | 4.7 | -1.47% | 3.11 | -- |
2023-05-11 | 300155 | 4.81 | 4.69 | 4.75 | 4.77 | 1.27% | 2.42 | -- |
2023-05-10 | 300155 | 4.76 | 4.68 | 4.71 | 4.71 | -0.42% | 2.8 | -- |
2023-05-09 | 300155 | 4.8 | 4.68 | 4.8 | 4.73 | -1.25% | 4.61 | -- |
2023-05-08 | 300155 | 4.82 | 4.73 | 4.79 | 4.79 | 0% | 3.96 | -- |
2023-05-05 | 300155 | 4.82 | 4.72 | 4.79 | 4.79 | -0.21% | 3.5 | -- |
2023-05-04 | 300155 | 4.81 | 4.65 | 4.68 | 4.8 | 2.56% | 6.12 | 买点 |
2023-04-28 | 300155 | 4.7 | 4.5 | 4.53 | 4.68 | 4% | 5.02 | -- |
2023-04-27 | 300155 | 4.57 | 4.43 | 4.48 | 4.5 | 0.9% | 5.82 | -- |
2023-04-26 | 300155 | 4.54 | 4.42 | 4.46 | 4.46 | -0.22% | 5.56 | -- |
2023-04-25 | 300155 | 4.59 | 4.43 | 4.58 | 4.47 | -1.97% | 6.47 | -- |
2023-04-24 | 300155 | 4.7 | 4.52 | 4.67 | 4.56 | -2.36% | 6.57 | -- |
2023-04-21 | 300155 | 5.02 | 4.66 | 5 | 4.67 | -7.16% | 10.93 | -- |
2023-04-20 | 300155 | 5.13 | 5 | 5.13 | 5.03 | -1.37% | 4.8 | -- |
2023-04-19 | 300155 | 5.21 | 5.06 | 5.07 | 5.1 | 0.39% | 4.92 | -- |
2023-04-18 | 300155 | 5.24 | 5.06 | 5.24 | 5.08 | -3.05% | 6.59 | -- |
2023-04-17 | 300155 | 5.41 | 5.23 | 5.41 | 5.24 | -2.78% | 6.45 | 卖点 |
2023-04-14 | 300155 | 5.45 | 5.29 | 5.45 | 5.39 | 0% | 6.2 | -- |
2023-04-13 | 300155 | 5.49 | 5.36 | 5.45 | 5.39 | -1.28% | 7.73 | -- |
2023-04-12 | 300155 | 5.47 | 5.23 | 5.28 | 5.46 | 3.8% | 12.31 | -- |
2023-04-11 | 300155 | 5.32 | 5.15 | 5.2 | 5.26 | 1.35% | 5.84 | 买点 |
2023-04-10 | 300155 | 5.42 | 5.18 | 5.31 | 5.19 | -2.26% | 10.09 | 卖点 |
2023-04-07 | 300155 | 5.33 | 5.14 | 5.22 | 5.31 | 2.31% | 7.43 | 买点 |
2023-04-06 | 300155 | 5.25 | 5.15 | 5.22 | 5.19 | -1.14% | 5.17 | -- |
2023-04-04 | 300155 | 5.34 | 5.22 | 5.25 | 5.25 | -0.38% | 6.22 | -- |
2023-04-03 | 300155 | 5.31 | 5.18 | 5.22 | 5.27 | 1.74% | 8.42 | -- |
2023-03-31 | 300155 | 5.21 | 5.03 | 5.09 | 5.18 | 2.17% | 7.22 | -- |
2023-03-30 | 300155 | 5.23 | 5.06 | 5.23 | 5.07 | -2.87% | 6.76 | -- |
2023-03-29 | 300155 | 5.28 | 5.1 | 5.22 | 5.22 | 0% | 8.25 | -- |
2023-03-28 | 300155 | 5.32 | 5.18 | 5.29 | 5.22 | -1.88% | 8.14 | 卖点 |
2023-03-27 | 300155 | 5.36 | 5.2 | 5.34 | 5.32 | -0.56% | 10.89 | -- |
2023-03-24 | 300155 | 5.4 | 5.27 | 5.35 | 5.35 | -0.93% | 11.9 | -- |
2023-03-23 | 300155 | 5.47 | 5.32 | 5.47 | 5.4 | -2.53% | 17.66 | -- |
2023-03-22 | 300155 | 5.58 | 5.29 | 5.39 | 5.54 | 2.78% | 28.6 | -- |
2023-03-21 | 300155 | 5.48 | 5.32 | 5.45 | 5.39 | -1.46% | 19.27 | -- |
2023-03-20 | 300155 | 5.67 | 5.07 | 5.12 | 5.47 | 6.84% | 26.71 | -- |
2023-03-17 | 300155 | 5.16 | 5.07 | 5.09 | 5.12 | 1.59% | 4.07 | 买点 |
2023-03-16 | 300155 | 5.18 | 5.03 | 5.12 | 5.04 | -1.95% | 3.85 | 卖点 |
2023-03-15 | 300155 | 5.25 | 5.12 | 5.18 | 5.14 | -0.77% | 5.48 | -- |
2023-03-14 | 300155 | 5.23 | 5.08 | 5.14 | 5.18 | 0.19% | 6.35 | -- |
2023-03-13 | 300155 | 5.18 | 5.05 | 5.11 | 5.17 | 0.98% | 4.16 | -- |
2023-03-10 | 300155 | 5.2 | 5.1 | 5.15 | 5.12 | -0.39% | 2.98 | -- |
2023-03-09 | 300155 | 5.15 | 5.06 | 5.09 | 5.14 | 0.98% | 2.92 | -- |
2023-03-08 | 300155 | 5.09 | 4.93 | 4.96 | 5.09 | 3.04% | 3.11 | 买点 |
2023-03-07 | 300155 | 5.09 | 4.94 | 5.09 | 4.94 | -2.95% | 3 | -- |
2023-03-06 | 300155 | 5.16 | 5.06 | 5.13 | 5.09 | -0.78% | 2.49 | 卖点 |
2023-03-03 | 300155 | 5.22 | 5.08 | 5.19 | 5.13 | -0.97% | 3.08 | -- |
2023-03-02 | 300155 | 5.25 | 5.15 | 5.19 | 5.18 | -0.58% | 3.49 | -- |
2023-03-01 | 300155 | 5.22 | 5.06 | 5.08 | 5.21 | 2.56% | 4.21 | 买点 |
2023-02-28 | 300155 | 5.09 | 5 | 5.03 | 5.08 | 2.01% | 2.55 | -- |
2023-02-27 | 300155 | 5.09 | 4.97 | 5.09 | 4.98 | -1.97% | 2.98 | -- |
2023-02-24 | 300155 | 5.12 | 5.04 | 5.1 | 5.08 | -0.2% | 2.57 | -- |
2023-02-23 | 300155 | 5.16 | 5.05 | 5.16 | 5.09 | -1.17% | 2.58 | -- |
2023-02-22 | 300155 | 5.15 | 5.07 | 5.12 | 5.15 | 0.39% | 1.99 | -- |