近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
汤臣倍健(300146)今日涨幅为6.32%，平均成交的价格为：18.96，其中成交最活跃的的价格为：19.42、19.41、19.43，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.42 | 13.88万 | 0.39% | 5.76万 | 0.16% |
| 19.41 | 7.17万 | 0.2% | 8.52万 | 0.24% |
| 19.43 | 3.92万 | 0.11% | 2.11万 | 0.06% |
| 19.44 | 2.06万 | 0.06% | 0 | 0% |
| 19.45 | 1.18万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 105.04万 | 3501.29 | 63.95万 | 2131.67 |
| 300-500 | 68.46万 | 1369.2 | 40.58万 | 811.54 |
| 500-700 | 48.68万 | 695.43 | 39.63万 | 566.14 |
| 1500-2000 | 18.29万 | 91.45 | 0 | 0 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
汤臣倍健(300146)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
汤臣倍健(300146)价格支撑位：16.8，压力位：19.45，5日均价：18.34，20日均价：17.94，60日均价：17.76，当前价格：19.35。在近60交易日内：区间涨跌幅：10.07%，区间振幅：17.29%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300146 | 22.84 | 22.16 | 22.46 | 22.66 | 0.89% | 7.5 | -- |
| 2023-05-18 | 300146 | 23.04 | 22.37 | 22.73 | 22.46 | -1.06% | 7.1 | -- |
| 2023-05-17 | 300146 | 23.24 | 22.5 | 23.1 | 22.7 | -2.53% | 12.62 | 卖点 |
| 2023-05-16 | 300146 | 23.34 | 22.78 | 23.2 | 23.29 | 0.82% | 10.03 | 买点 |
| 2023-05-15 | 300146 | 23.14 | 22.55 | 22.84 | 23.1 | 0.83% | 8.45 | -- |
| 2023-05-12 | 300146 | 23.34 | 22.74 | 22.81 | 22.91 | 0.35% | 8.6 | -- |
| 2023-05-11 | 300146 | 23.54 | 22.81 | 23.03 | 22.83 | -1.38% | 7.68 | 卖点 |
| 2023-05-10 | 300146 | 23.24 | 22.6 | 22.68 | 23.15 | 1.27% | 12.68 | -- |
| 2023-05-09 | 300146 | 23.47 | 22.77 | 23.2 | 22.86 | -2.27% | 17.5 | -- |
| 2023-05-08 | 300146 | 24 | 23.3 | 23.52 | 23.39 | -0.59% | 14.34 | -- |
| 2023-05-05 | 300146 | 23.94 | 23.25 | 23.92 | 23.53 | -1.75% | 13.88 | -- |
| 2023-05-04 | 300146 | 24.24 | 23.57 | 23.87 | 23.95 | 0.29% | 19.62 | -- |
| 2023-04-28 | 300146 | 24.18 | 23.47 | 24.05 | 23.88 | 0.29% | 28.74 | -- |
| 2023-04-27 | 300146 | 24.15 | 22.52 | 22.83 | 23.81 | 10.18% | 46.32 | 买点 |
| 2023-04-26 | 300146 | 21.7 | 21.21 | 21.43 | 21.61 | 0.93% | 9.5 | -- |
| 2023-04-25 | 300146 | 21.83 | 21.11 | 21.41 | 21.41 | -0.23% | 10 | -- |
| 2023-04-24 | 300146 | 21.89 | 21.34 | 21.81 | 21.46 | -1.11% | 7.53 | -- |
| 2023-04-21 | 300146 | 22.2 | 21.68 | 22.07 | 21.7 | -0.78% | 7.34 | -- |
| 2023-04-20 | 300146 | 22.24 | 21.8 | 22.19 | 21.87 | -1.44% | 6.38 | -- |
| 2023-04-19 | 300146 | 22.26 | 22.02 | 22.15 | 22.19 | -0.05% | 5.81 | -- |
| 2023-04-18 | 300146 | 22.62 | 22.15 | 22.4 | 22.2 | -0.85% | 8 | 卖点 |
| 2023-04-17 | 300146 | 22.42 | 21.79 | 21.91 | 22.39 | 2.19% | 9.08 | 买点 |
| 2023-04-14 | 300146 | 22.52 | 21.82 | 22.22 | 21.91 | -0.81% | 10.34 | -- |
| 2023-04-13 | 300146 | 22.35 | 21.75 | 21.98 | 22.09 | 0.14% | 9.08 | 卖点 |
| 2023-04-12 | 300146 | 22.61 | 22.01 | 22.5 | 22.06 | -2.48% | 14.39 | -- |
| 2023-04-11 | 300146 | 23.21 | 22.59 | 22.82 | 22.62 | -0.35% | 11.59 | -- |
| 2023-04-10 | 300146 | 22.95 | 22.55 | 22.81 | 22.7 | -0.57% | 9.63 | -- |
| 2023-04-07 | 300146 | 23.62 | 22.81 | 23.02 | 22.83 | -1.21% | 15.24 | -- |
| 2023-04-06 | 300146 | 23.23 | 22.05 | 22.22 | 23.11 | 3.31% | 27.12 | -- |
| 2023-04-04 | 300146 | 23.22 | 21.97 | 22.94 | 22.37 | 7.34% | 43.73 | -- |
| 2023-04-03 | 300146 | 21.17 | 20.77 | 20.97 | 20.84 | -1.56% | 9.12 | -- |
| 2023-03-31 | 300146 | 21.3 | 21.07 | 21.08 | 21.17 | 0.19% | 5.73 | -- |
| 2023-03-30 | 300146 | 21.16 | 20.73 | 20.92 | 21.13 | 0.67% | 6.68 | -- |
| 2023-03-29 | 300146 | 21.15 | 20.65 | 20.69 | 20.99 | 1.94% | 9.7 | 买点 |
| 2023-03-28 | 300146 | 20.78 | 20 | 20.12 | 20.59 | 2.49% | 11.05 | -- |
| 2023-03-27 | 300146 | 20.36 | 19.72 | 19.87 | 20.09 | 1.36% | 9.68 | -- |
| 2023-03-24 | 300146 | 20.03 | 19.8 | 19.87 | 19.82 | -0.2% | 4.01 | -- |
| 2023-03-23 | 300146 | 20.26 | 19.8 | 20.13 | 19.86 | -1.29% | 8.56 | -- |
| 2023-03-22 | 300146 | 20.66 | 20.1 | 20.64 | 20.12 | -2.09% | 7.09 | -- |
| 2023-03-21 | 300146 | 20.6 | 19.92 | 20.01 | 20.55 | 3.68% | 14.76 | -- |
| 2023-03-20 | 300146 | 21.41 | 19.34 | 21.41 | 19.82 | -9.37% | 31.03 | -- |
| 2023-03-17 | 300146 | 22.08 | 21.78 | 21.84 | 21.87 | 0.64% | 7.62 | -- |
| 2023-03-16 | 300146 | 22.06 | 21.38 | 21.38 | 21.73 | 0.6% | 7.93 | -- |
| 2023-03-15 | 300146 | 21.9 | 21.24 | 21.31 | 21.6 | 1.17% | 7.89 | -- |
| 2023-03-14 | 300146 | 22.21 | 21.17 | 22.06 | 21.35 | -3% | 13.73 | -- |
| 2023-03-13 | 300146 | 22.39 | 21.9 | 21.95 | 22.01 | 0.14% | 8.82 | -- |
| 2023-03-10 | 300146 | 22.17 | 21.85 | 21.94 | 21.98 | 0% | 5.72 | -- |
| 2023-03-09 | 300146 | 22.26 | 21.84 | 22.21 | 21.98 | -0.9% | 5.49 | -- |
| 2023-03-08 | 300146 | 22.43 | 22.07 | 22.28 | 22.18 | -0.58% | 4.29 | -- |
| 2023-03-07 | 300146 | 22.85 | 22.28 | 22.74 | 22.31 | -1.93% | 5.79 | 卖点 |
| 2023-03-06 | 300146 | 23.05 | 22.42 | 22.62 | 22.75 | 0.4% | 7.07 | 买点 |
| 2023-03-03 | 300146 | 23.17 | 22.34 | 23.01 | 22.66 | -1.52% | 7.27 | 卖点 |
| 2023-03-02 | 300146 | 23.14 | 22.65 | 22.78 | 23.01 | 0.97% | 8.78 | -- |
| 2023-03-01 | 300146 | 22.9 | 22.57 | 22.81 | 22.79 | 0.04% | 6.59 | -- |
| 2023-02-28 | 300146 | 22.97 | 22.21 | 22.37 | 22.78 | 2.71% | 10.47 | 买点 |
| 2023-02-27 | 300146 | 22.42 | 21.93 | 22.08 | 22.18 | -0.89% | 9.56 | -- |
| 2023-02-24 | 300146 | 22.57 | 22.25 | 22.48 | 22.38 | -0.44% | 3.67 | -- |
| 2023-02-23 | 300146 | 22.99 | 22.39 | 22.79 | 22.48 | -1.62% | 5.54 | 卖点 |
| 2023-02-22 | 300146 | 23.16 | 22.73 | 22.82 | 22.85 | -0.17% | 5.79 | -- |