近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
晨光生物(300138)今日涨幅为-0.12%，平均成交的价格为：15.96，其中成交最活跃的的价格为：16.10、16.11、16.13，成交密集的手数区间：100-150、1000-1500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.1 | 3.71万 | 0.95% | 3.29万 | 0.84% |
| 16.11 | 5.67万 | 1.45% | 1.2万 | 0.31% |
| 16.13 | 5.03万 | 1.29% | 3200 | 0.08% |
| 16.12 | 2.63万 | 0.67% | 1.15万 | 0.3% |
| 16.14 | 2.24万 | 0.57% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.51万 | 167.33 | 9.29万 | 619.33 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 200-300 | 0 | 0 | 7.57万 | 252.33 |
| 300-500 | 3.26万 | 65.2 | 3.54万 | 70.8 |
| 150-200 | 0 | 0 | 1.78万 | 89 |
晨光生物(300138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
晨光生物(300138)价格支撑位：15.51，压力位：17.18，5日均价：16.07，20日均价：16.23，60日均价：15.98，当前价格：16。在近60交易日内：区间涨跌幅：6.67%，区间振幅：16.4%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300138 | 18.57 | 17.6 | 17.7 | 18.42 | 4.24% | 4.48 | 买点 |
| 2023-05-18 | 300138 | 17.79 | 17.53 | 17.71 | 17.67 | 0.17% | 1.58 | -- |
| 2023-05-17 | 300138 | 17.75 | 17.51 | 17.75 | 17.64 | -0.11% | 1.97 | -- |
| 2023-05-16 | 300138 | 17.99 | 17.65 | 17.9 | 17.66 | -1.29% | 1.72 | -- |
| 2023-05-15 | 300138 | 17.98 | 17.44 | 17.87 | 17.89 | 0.17% | 3.3 | -- |
| 2023-05-12 | 300138 | 18.59 | 17.84 | 17.88 | 17.86 | -0.56% | 5.05 | -- |
| 2023-05-11 | 300138 | 18.1 | 17.69 | 18.01 | 17.96 | -0.17% | 2.73 | -- |
| 2023-05-10 | 300138 | 18.49 | 17.84 | 17.89 | 17.99 | 0.56% | 4.1 | -- |
| 2023-05-09 | 300138 | 18.12 | 17.71 | 17.94 | 17.89 | -0.06% | 2.81 | -- |
| 2023-05-08 | 300138 | 18.54 | 17.7 | 18.24 | 17.9 | -2.19% | 4.86 | 卖点 |
| 2023-05-05 | 300138 | 18.44 | 17.95 | 18.44 | 18.3 | -0.76% | 3.73 | -- |
| 2023-05-04 | 300138 | 18.77 | 18.2 | 18.2 | 18.44 | 0.82% | 3.88 | -- |
| 2023-04-28 | 300138 | 18.34 | 18.05 | 18.22 | 18.29 | 0.66% | 3.13 | -- |
| 2023-04-27 | 300138 | 18.42 | 17.85 | 17.99 | 18.17 | 1.34% | 4.82 | -- |
| 2023-04-26 | 300138 | 18.18 | 17.88 | 18.11 | 17.93 | -1.91% | 3.91 | -- |
| 2023-04-25 | 300138 | 18.37 | 17.97 | 18.1 | 18.28 | 0.94% | 3.98 | -- |
| 2023-04-24 | 300138 | 18.29 | 17.86 | 18.23 | 18.11 | -0.66% | 3.9 | -- |
| 2023-04-21 | 300138 | 18.44 | 17.85 | 17.94 | 18.23 | 1.73% | 5.58 | -- |
| 2023-04-20 | 300138 | 18.04 | 17.79 | 18.04 | 17.92 | -0.72% | 2.41 | -- |
| 2023-04-19 | 300138 | 18.08 | 17.69 | 17.94 | 18.05 | 0.84% | 3.11 | -- |
| 2023-04-18 | 300138 | 18.08 | 17.44 | 17.62 | 17.9 | 1.19% | 3.82 | 买点 |
| 2023-04-17 | 300138 | 17.75 | 17.2 | 17.2 | 17.69 | 3.33% | 5 | -- |
| 2023-04-14 | 300138 | 17.5 | 17.06 | 17.43 | 17.12 | -1.33% | 3.27 | -- |
| 2023-04-13 | 300138 | 17.59 | 17.32 | 17.56 | 17.35 | -1.31% | 3.5 | -- |
| 2023-04-12 | 300138 | 17.91 | 17.49 | 17.91 | 17.58 | -1.4% | 5.24 | -- |
| 2023-04-11 | 300138 | 18.18 | 17.63 | 18.04 | 17.83 | -1% | 3.57 | -- |
| 2023-04-10 | 300138 | 18.49 | 17.9 | 18.34 | 18.01 | -1.8% | 3.01 | 卖点 |
| 2023-04-07 | 300138 | 18.4 | 17.93 | 17.99 | 18.34 | 1.89% | 4.26 | -- |
| 2023-04-06 | 300138 | 18.06 | 17.83 | 18.04 | 18 | 0.11% | 3.2 | -- |
| 2023-04-04 | 300138 | 18.24 | 17.85 | 17.94 | 17.98 | 0.67% | 5.45 | -- |
| 2023-04-03 | 300138 | 18.49 | 17.64 | 18.3 | 17.86 | -2.35% | 6.43 | -- |
| 2023-03-31 | 300138 | 18.59 | 18.2 | 18.39 | 18.29 | 0.16% | 3.38 | -- |
| 2023-03-30 | 300138 | 18.55 | 18.13 | 18.21 | 18.26 | -0.05% | 2.53 | -- |
| 2023-03-29 | 300138 | 18.64 | 18.15 | 18.58 | 18.27 | -1.77% | 4.97 | -- |
| 2023-03-28 | 300138 | 18.91 | 18.11 | 18.14 | 18.6 | 6.29% | 14.81 | -- |
| 2023-03-27 | 300138 | 17.67 | 16.99 | 17.16 | 17.5 | 1.98% | 4.96 | -- |
| 2023-03-24 | 300138 | 17.22 | 16.74 | 16.79 | 17.16 | 2.45% | 3.68 | 买点 |
| 2023-03-23 | 300138 | 16.94 | 16.71 | 16.75 | 16.75 | -0.48% | 2.15 | -- |
| 2023-03-22 | 300138 | 16.94 | 16.72 | 16.87 | 16.83 | -0.24% | 2.34 | -- |
| 2023-03-21 | 300138 | 16.9 | 16.41 | 16.56 | 16.87 | 2.43% | 2.09 | -- |
| 2023-03-20 | 300138 | 16.68 | 16.34 | 16.59 | 16.47 | -0.72% | 2.46 | -- |
| 2023-03-17 | 300138 | 16.95 | 16.57 | 16.86 | 16.59 | -0.96% | 1.75 | -- |
| 2023-03-16 | 300138 | 16.97 | 16.69 | 16.84 | 16.75 | -0.89% | 1.73 | -- |
| 2023-03-15 | 300138 | 17.17 | 16.9 | 17.02 | 16.9 | -0.41% | 1.85 | -- |
| 2023-03-14 | 300138 | 17.3 | 16.92 | 17.25 | 16.97 | -1.39% | 1.61 | -- |
| 2023-03-13 | 300138 | 17.28 | 16.82 | 16.84 | 17.21 | 1.71% | 2.35 | -- |
| 2023-03-10 | 300138 | 17.13 | 16.82 | 16.96 | 16.92 | -1.05% | 2.25 | -- |
| 2023-03-09 | 300138 | 17.27 | 17.03 | 17.21 | 17.1 | -0.81% | 2.73 | -- |
| 2023-03-08 | 300138 | 17.26 | 17.04 | 17.2 | 17.24 | 0.06% | 1.64 | -- |
| 2023-03-07 | 300138 | 17.82 | 17.23 | 17.82 | 17.23 | -3.15% | 4.07 | -- |
| 2023-03-06 | 300138 | 17.94 | 17.7 | 17.84 | 17.79 | -0.34% | 2.21 | -- |
| 2023-03-03 | 300138 | 18.21 | 17.66 | 18.2 | 17.85 | -1.65% | 3.13 | 卖点 |
| 2023-03-02 | 300138 | 18.22 | 17.93 | 18.22 | 18.15 | -0.06% | 3.13 | -- |
| 2023-03-01 | 300138 | 18.16 | 17.87 | 18.02 | 18.16 | 1.4% | 2.86 | -- |
| 2023-02-28 | 300138 | 18.08 | 17.75 | 17.84 | 17.91 | 0.51% | 3 | 买点 |
| 2023-02-27 | 300138 | 18.05 | 17.79 | 17.99 | 17.82 | -1.05% | 2.99 | 卖点 |
| 2023-02-24 | 300138 | 18.14 | 17.85 | 18.14 | 18.01 | -0.39% | 2.15 | -- |
| 2023-02-23 | 300138 | 18.31 | 17.95 | 18.05 | 18.08 | 0.44% | 3.22 | -- |
| 2023-02-22 | 300138 | 18.23 | 17.79 | 17.97 | 18 | 0.28% | 2.93 | -- |