晨光生物(300138)资金流向300138实时资金流向晨光生物实时资金流向

晨光生物(300138)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

晨光生物(300138)资金流向 300138实时资金流向晨光生物实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300138 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	16	-0.12%	3446.28	2368.56	1077.72	17.38	-0.87%	3.96%
14:57:00	16	-0.12%	3446.28	2368.56	1077.72	17.38	-0.87%	3.96%
14:56:00	16.01	-0.06%	3442.44	2363.44	1079	17.42	-0.88%	3.99%
14:55:00	16	-0.12%	3430.11	2358.96	1071.15	17.35	-0.88%	3.98%
14:54:00	16	-0.12%	3422.13	2344.72	1077.41	17.51	-0.88%	4.21%
14:53:00	16	-0.12%	3417.33	2332.72	1084.61	17.68	-0.88%	4.22%
14:52:00	16.01	-0.06%	3417.33	2327.25	1090.08	17.78	-0.88%	4.32%
14:51:00	16.01	-0.06%	3417.33	2309.48	1107.85	18.12	-0.89%	4.45%
14:50:00	16.01	-0.06%	3411.24	2285.33	1125.91	18.51	-0.89%	4.63%
14:49:00	16.01	-0.06%	3411.24	2284.05	1127.19	18.54	-0.89%	4.65%
14:48:00	16.02	0%	3409.96	2281.81	1128.15	18.56	-0.89%	4.67%
14:47:00	16.01	-0.06%	3388.5	2278.61	1109.89	18.34	-0.9%	4.65%
14:46:00	15.99	-0.19%	3377.12	2277.97	1099.15	18.2	-0.9%	4.62%
14:45:00	16	-0.12%	3369.43	2260.05	1109.38	18.47	-0.9%	4.54%
14:44:00	16.01	-0.06%	3348.95	2192.37	1156.58	19.54	-0.92%	4.58%
14:43:00	16.02	0%	3326.05	2188.53	1137.51	19.31	-0.92%	4.64%
14:42:00	16	-0.12%	3315.8	2187.57	1128.23	19.19	-0.92%	4.49%
14:41:00	16	-0.12%	3312.44	2180.37	1132.07	19.29	-0.92%	4.56%
14:40:00	15.98	-0.25%	3294.04	2173.01	1121.03	19.18	-0.93%	4.7%
14:39:00	15.98	-0.25%	3293.88	2169.65	1124.22	19.25	-0.93%	4.76%
14:38:00	15.99	-0.19%	3293.88	2168.85	1125.02	19.26	-0.93%	4.77%
14:37:00	15.99	-0.19%	3280.92	2158.94	1121.99	19.29	-0.93%	4.79%
14:36:00	15.99	-0.19%	3278.52	2158.14	1120.38	19.27	-0.93%	4.76%
14:35:00	16	-0.12%	3273.08	2156.86	1116.22	19.22	-0.93%	4.79%
14:34:00	16	-0.12%	3272.44	2149.66	1122.78	19.36	-0.94%	4.91%
14:33:00	16	-0.12%	3263.95	2145.18	1118.77	19.34	-0.94%	4.99%
14:32:00	16.02	0%	3254.18	2030.64	1223.54	21.61	-0.96%	5.15%
14:31:00	16	-0.12%	3234.8	2030.32	1204.48	21.35	-0.96%	5.09%
14:30:00	16.01	-0.06%	3234.16	2030.16	1204	21.34	-0.96%	5.09%
14:29:00	16	-0.12%	3232.88	2024.88	1208	21.44	-0.96%	5.07%
14:28:00	16	-0.12%	3224.07	2023.92	1200.15	21.34	-0.96%	5.1%
14:27:00	16	-0.12%	3224.07	2023.12	1200.95	21.35	-0.96%	5.11%
14:26:00	16.01	-0.06%	3224.07	2016.72	1207.35	21.49	-0.97%	5.13%
14:25:00	16.01	-0.06%	3218.79	2015.12	1203.67	21.45	-0.97%	5.07%
14:24:00	15.99	-0.19%	3217.51	2007.93	1209.58	21.59	-0.97%	5.19%
14:23:00	15.99	-0.19%	3217.51	2007.61	1209.9	21.6	-0.97%	5.19%
14:22:00	16	-0.12%	3217.51	2003.93	1213.58	21.68	-0.97%	5.26%
14:21:00	16.01	-0.06%	3217.03	1997.05	1219.98	21.82	-0.97%	5.38%
14:20:00	16.01	-0.06%	3216.71	1996.73	1219.98	21.82	-0.97%	5.38%
14:19:00	16.04	0.12%	3213.66	1686.37	1527.3	29.11	2.16%	5.74%
14:18:00	16.04	0.12%	3213.66	1685.08	1528.58	29.14	2.16%	5.77%
14:17:00	16.04	0.12%	3213.66	1683.64	1530.02	29.18	2.17%	5.79%
14:16:00	16.05	0.19%	3213.66	1676.74	1536.92	29.35	2.17%	5.93%
14:15:00	16.06	0.25%	3213.18	1664.06	1549.12	29.65	2.17%	6.07%
14:14:00	16.05	0.19%	3211.9	1662.3	1549.6	29.68	2.17%	6.08%
14:13:00	16.05	0.19%	3211.25	1661.65	1549.6	29.69	2.18%	6.08%
14:12:00	16.06	0.25%	3211.25	1660.85	1550.4	29.71	2.18%	6.1%
14:11:00	16.05	0.19%	3189.56	1660.05	1529.51	29.44	2.19%	6.05%
14:10:00	16.03	0.06%	3178.96	1657.64	1521.32	29.35	2.19%	6.03%
14:09:00	16.02	0%	3173.99	1656.52	1517.48	29.31	2.19%	5.96%
14:08:00	16.02	0%	3173.99	1655.88	1518.12	29.33	2.19%	5.98%
14:07:00	16.02	0%	3173.67	1641.62	1532.05	29.68	2.2%	6.01%
14:06:00	16	-0.12%	3168.87	1640.34	1528.53	29.65	2.2%	5.95%
14:05:00	16.01	-0.06%	3136.51	1638.58	1497.93	29.25	2.22%	6.02%
14:04:00	16.01	-0.06%	3134.91	1632.49	1502.41	29.38	2.22%	6.12%
14:03:00	16.04	0.12%	3132.82	1597.23	1535.59	30.25	2.24%	6.17%
14:02:00	16	-0.12%	3118.73	1593.22	1525.51	30.16	2.24%	6.18%
14:01:00	16	-0.12%	3117.29	1584.1	1533.19	30.37	2.25%	6.17%
14:00:00	16.01	-0.06%	3112.33	1579.14	1533.18	30.43	2.25%	6.18%
13:59:00	16.03	0.06%	3112.33	1578.98	1533.34	30.44	2.25%	6.19%
13:58:00	16.02	0%	3112.33	1577.06	1535.27	30.5	2.26%	6.23%
13:57:00	16	-0.12%	3107.36	1576.58	1530.78	30.45	2.26%	6.15%
13:56:00	16	-0.12%	3106.08	1576.1	1529.98	30.44	2.26%	6.14%
13:55:00	15.98	-0.25%	3103.35	1544.47	1558.88	31.23	2.27%	6.16%
13:54:00	16	-0.12%	3103.35	1542.39	1560.96	31.29	2.28%	6.2%
13:53:00	15.99	-0.19%	3088.32	1536.8	1551.52	31.23	2.29%	6.33%
13:52:00	15.99	-0.19%	3087.84	1536	1551.84	31.25	2.29%	6.34%
13:51:00	16	-0.12%	3087.84	1522.09	1565.76	31.62	2.29%	6.53%
13:50:00	16	-0.12%	3083.84	1520.65	1563.2	31.6	2.3%	6.49%
13:49:00	15.99	-0.19%	3080	1519.21	1560.79	31.58	2.3%	6.45%
13:48:00	16	-0.12%	3078.56	1515.53	1563.03	31.66	2.3%	6.5%
13:47:00	16	-0.12%	3072	1514.89	1557.11	31.59	2.3%	6.39%
13:46:00	16	-0.12%	3069.27	1514.41	1554.87	31.56	2.3%	6.35%
13:45:00	15.99	-0.19%	3061.12	1509.29	1551.83	31.59	2.31%	6.3%
13:44:00	16.01	-0.06%	3060.16	1504.65	1555.51	31.7	2.31%	6.38%
13:43:00	15.99	-0.19%	3057.11	1503.69	1553.43	31.68	2.32%	6.35%
13:42:00	16	-0.12%	3057.11	1501.29	1555.83	31.75	2.32%	6.4%
13:41:00	15.99	-0.19%	3056.15	1499.69	1556.47	31.78	2.32%	6.42%
13:40:00	16	-0.12%	3048.14	1487.05	1561.09	32.01	2.33%	6.51%
13:39:00	15.98	-0.25%	3032.74	1482.58	1550.16	31.94	2.34%	6.62%
13:38:00	15.99	-0.19%	3032.74	1476.66	1556.08	32.13	2.34%	6.76%
13:37:00	15.99	-0.19%	3032.74	1475.22	1557.52	32.17	2.35%	6.79%
13:36:00	15.99	-0.19%	3024.9	1472.5	1552.4	32.13	2.35%	6.83%
13:35:00	16.01	-0.06%	3022.98	1427.76	1595.22	33.34	2.37%	7.02%
13:34:00	16.02	0%	3022.98	1423.6	1599.39	33.46	2.38%	7.11%
13:33:00	16.03	0.06%	3022.98	1420.07	1602.91	33.55	2.38%	7.19%
13:32:00	16.03	0.06%	3016.25	1408.85	1607.4	33.78	2.39%	7.29%
13:31:00	16.05	0.19%	3015.45	1401.64	1613.81	33.97	2.39%	7.44%
13:30:00	16.01	-0.06%	2983.35	1396.03	1587.31	33.68	2.41%	7.53%
13:29:00	16.02	0%	2980.14	1389.9	1590.24	33.82	2.41%	7.61%
13:28:00	16.02	0%	2965.25	1383.02	1582.23	33.81	2.43%	7.48%
13:27:00	16.01	-0.06%	2962.68	1378.21	1584.47	33.91	2.43%	7.54%
13:26:00	16.02	0%	2962.04	1375.65	1586.39	33.97	2.43%	7.58%
13:25:00	16.01	-0.06%	2945.71	1364.77	1580.94	34.05	2.45%	7.4%
13:24:00	16.02	0%	2939.14	1358.85	1580.29	34.14	2.45%	7.41%
13:23:00	16.01	-0.06%	2937.06	1351.16	1585.9	34.33	2.46%	7.39%
13:22:00	16.02	0%	2936.74	1350.36	1586.38	34.35	2.46%	7.4%
13:21:00	16.02	0%	2923.76	1337.4	1586.36	34.56	2.47%	7.27%
13:20:00	16.03	0.06%	2916.54	1329.39	1587.16	34.69	2.48%	7.32%
13:19:00	16.05	0.19%	2916.22	1325.22	1591	34.81	2.48%	7.41%
13:18:00	16.06	0.25%	2916.22	1325.22	1591	34.81	2.48%	7.41%
13:17:00	16.02	0%	2915.58	1324.26	1591.32	34.83	2.49%	7.42%
13:16:00	16.05	0.19%	2892.17	1310.64	1581.52	34.9	2.51%	7.49%
13:15:00	16.03	0.06%	2880.61	1276.56	1604.05	35.76	2.53%	7.56%
13:14:00	16.04	0.12%	2880.13	1275.92	1604.21	35.78	2.53%	7.56%
13:13:00	16.05	0.19%	2875.15	1268.86	1606.3	35.92	2.54%	7.63%
13:12:00	16.03	0.06%	2846.92	1261.96	1584.96	35.73	2.56%	7.49%
13:11:00	16.05	0.19%	2831.04	1252.5	1578.54	35.79	2.57%	7.24%
13:10:00	16.04	0.12%	2823.33	1251.54	1571.8	35.7	2.58%	7.27%
13:09:00	16.05	0.19%	2815.15	1250.09	1565.05	35.63	2.58%	7.13%
13:08:00	16.07	0.31%	2811.77	1236.46	1575.31	36.01	2.6%	7.22%
13:07:00	16.07	0.31%	2797.94	1234.69	1563.25	35.87	2.61%	7.15%
13:06:00	16.11	0.56%	2797.3	1234.21	1563.09	35.89	2.61%	7.15%
13:05:00	16.03	0.06%	2754.83	1226.49	1528.34	35.5	2.64%	7.03%
13:04:00	16.06	0.25%	2753.7	1215.27	1538.44	35.83	2.64%	7.06%
13:03:00	16.06	0.25%	2753.54	1214.3	1539.24	35.86	2.65%	7.08%
13:02:00	16.07	0.31%	2741.66	1208.2	1533.46	35.88	2.66%	7.09%
13:01:00	16.06	0.25%	2734.91	1203.23	1531.68	35.94	2.66%	7.07%
11:30:00	16.1	0.5%	2714	1189.73	1524.27	36.1	2.69%	7.21%
11:29:00	16.11	0.56%	2711.74	1185.38	1526.36	36.21	2.69%	7.27%
11:28:00	16.11	0.56%	2709.33	1179.59	1529.74	36.36	2.7%	7.23%
11:27:00	16.11	0.56%	2707.88	1177.33	1530.54	36.41	2.7%	7.26%
11:26:00	16.14	0.75%	2707.23	1176.69	1530.54	36.42	2.7%	7.26%
11:25:00	16.09	0.44%	2680.76	1175.56	1505.2	36.07	2.72%	7.16%
11:24:00	16.12	0.62%	2657.39	1159.28	1498.11	36.25	2.75%	7.12%
11:23:00	16.09	0.44%	2633.88	1158.32	1475.56	35.92	2.76%	7.07%
11:22:00	16.09	0.44%	2632.59	1149.57	1483.02	36.19	2.77%	7.06%
11:21:00	16.1	0.5%	2629.37	1137.34	1492.03	36.55	2.78%	7.31%
11:20:00	16.11	0.56%	2627.11	1132.99	1494.12	36.66	2.79%	7.37%
11:19:00	16.12	0.62%	2621.95	1132.51	1489.45	36.59	2.79%	7.27%
11:18:00	16.12	0.62%	2506.93	1130.41	1376.52	34.82	2.87%	7.49%
11:17:00	16.11	0.56%	2475.5	1122.04	1353.46	34.6	2.9%	7.32%
11:16:00	16.11	0.56%	2448.75	1120.27	1328.48	34.22	2.92%	7.23%
11:15:00	16.07	0.31%	2401.74	1118.33	1283.41	33.52	2.97%	7.12%
11:14:00	16.06	0.25%	2399.81	1113.52	1286.29	33.65	2.97%	7.21%
11:13:00	16.06	0.25%	2392.26	1109.5	1282.76	33.66	2.98%	7.28%
11:12:00	16.05	0.19%	2372.03	1107.9	1264.13	33.37	3%	7.18%
11:11:00	16.04	0.12%	2330.2	1096.01	1234.19	33.09	3.04%	7.38%
11:10:00	16.04	0.12%	2326.51	1095.21	1231.3	33.05	3.05%	7.31%
11:09:00	16.04	0.12%	2326.51	1094.73	1231.78	33.07	3.05%	7.33%
11:08:00	16.06	0.25%	2323.78	1090.56	1233.22	33.18	3.05%	7.38%
11:07:00	16.06	0.25%	2317.68	1087.67	1230.01	33.17	3.06%	7.31%
11:06:00	16.06	0.25%	2308.84	1081.09	1227.76	33.26	3.08%	7.28%
11:05:00	16.05	0.19%	2307.88	1078.36	1229.52	33.34	3.08%	7.34%
11:04:00	16.08	0.37%	2305.63	1071.77	1233.86	33.54	3.09%	7.48%
11:03:00	16.09	0.44%	2280.51	1068.06	1212.44	33.22	3.11%	7.53%
11:02:00	16.09	0.44%	2221.94	1047	1174.94	33.09	3.2%	7.55%
11:01:00	16.06	0.25%	2150.04	1010.99	1139.05	33.13	3.3%	7.55%
11:00:00	16.08	0.37%	2129.3	1007.13	1122.17	32.89	3.33%	7.56%
10:59:00	16.02	0%	2059.04	1005.69	1053.35	31.58	3.4%	7.74%
10:58:00	16.05	0.19%	2050.85	998.96	1051.89	31.69	3.42%	7.57%
10:57:00	16.02	0%	2013.33	988.38	1024.95	31.34	3.47%	7.06%
10:56:00	16.01	-0.06%	2002.6	986.59	1016.01	31.18	3.49%	6.81%
10:55:00	15.98	-0.25%	1994.92	985.47	1009.45	31.07	3.49%	6.63%
10:54:00	15.98	-0.25%	1993.96	983.55	1010.41	31.13	3.5%	6.66%
10:53:00	16.01	-0.06%	1992.68	980.68	1012	31.26	3.51%	6.73%
10:52:00	15.99	-0.19%	1970.86	978.34	992.52	30.89	3.53%	6.67%
10:51:00	15.94	-0.5%	1941.95	977.86	964.1	30.28	3.57%	6.51%
10:50:00	15.98	-0.25%	1932.54	972.28	960.26	30.34	3.59%	6.42%
10:49:00	15.99	-0.19%	1931.58	969.57	962.02	30.43	3.59%	6.48%
10:48:00	15.97	-0.31%	1921.51	966.21	955.3	30.34	3.61%	6.47%
10:47:00	15.96	-0.37%	1913.36	964.46	948.91	30.24	3.62%	6.28%
10:46:00	15.95	-0.44%	1906.98	961.9	945.07	30.21	3.63%	6.18%
10:45:00	15.95	-0.44%	1906.66	961.11	945.55	30.24	3.63%	6.2%
10:44:00	15.96	-0.37%	1904.58	953.93	950.65	30.49	3.64%	6.22%
10:43:00	15.97	-0.31%	1903.31	953.14	950.17	30.5	3.64%	6.21%
10:42:00	15.93	-0.56%	1889.75	947.08	942.68	30.45	3.67%	6.34%
10:41:00	15.93	-0.56%	1879.56	920.05	959.51	31.39	3.71%	6.39%
10:40:00	15.92	-0.62%	1856.47	856.29	1000.18	33.67	3.82%	6.43%
10:39:00	15.95	-0.44%	1845	841.16	1003.84	34.1	3.86%	6.48%
10:38:00	15.93	-0.56%	1841.01	840.36	1000.65	34.05	3.86%	6.38%
10:37:00	15.94	-0.5%	1830.48	803.61	1026.88	35.53	3.93%	6.48%
10:36:00	15.93	-0.56%	1827.62	801.22	1026.4	35.58	3.94%	6.48%
10:35:00	15.93	-0.56%	1827.14	799.47	1027.67	35.65	3.94%	6.52%
10:34:00	15.94	-0.5%	1825.06	795.4	1029.66	35.8	3.95%	6.61%
10:33:00	15.94	-0.5%	1822.83	789.66	1033.17	36.03	3.96%	6.75%
10:32:00	15.92	-0.62%	1803.08	770.63	1032.44	36.5	4.01%	6.67%
10:31:00	15.91	-0.69%	1771.41	770.47	1000.93	35.79	4.06%	6.22%
10:30:00	15.93	-0.56%	1759	733.74	1025.26	37.31	4.13%	6.55%
10:29:00	15.93	-0.56%	1728.88	727.85	1001.03	36.91	4.19%	6.57%
10:28:00	15.96	-0.37%	1681.69	709.36	972.34	36.76	4.29%	6.56%
10:27:00	15.96	-0.37%	1677.86	641.25	1036.61	40.28	4.41%	6.78%
10:26:00	15.97	-0.31%	1664.76	633.43	1031.33	40.4	4.45%	6.35%
10:25:00	15.97	-0.31%	1663.8	632.95	1030.85	40.44	4.45%	6.34%
10:24:00	15.97	-0.31%	1662.68	630.24	1032.44	40.6	4.46%	6.42%
10:23:00	15.99	-0.19%	1650.85	615.86	1034.99	41.12	4.51%	6.29%
10:22:00	15.98	-0.25%	1645.57	614.58	1030.99	41.07	4.52%	6.15%
10:21:00	15.99	-0.19%	1644.29	613.62	1030.67	41.09	4.53%	6.14%
10:20:00	16.01	-0.06%	1639.33	604.03	1035.3	41.52	4.55%	6.06%
10:19:00	16.02	0%	1637.25	602.11	1035.14	41.59	4.56%	6.06%
10:18:00	16	-0.12%	1630.14	600.14	1030	41.54	4.58%	5.88%
10:17:00	15.96	-0.37%	1591.1	593.44	997.67	40.99	4.67%	5.87%
10:16:00	16	-0.12%	1585.99	585.62	1000.37	41.32	4.69%	5.77%
10:15:00	15.99	-0.19%	1578.95	585.46	993.49	41.17	4.7%	5.5%
10:14:00	16.01	-0.06%	1540.74	583.54	957.19	40.48	4.8%	5.58%
10:13:00	16	-0.12%	1520.25	564.85	955.4	41.09	4.88%	5.3%
10:12:00	15.98	-0.25%	1514.81	564.53	950.28	40.98	4.9%	5.09%
10:11:00	15.98	-0.25%	1508.89	558.13	950.75	41.22	4.92%	5.14%
10:10:00	16	-0.12%	1508.89	557.65	951.23	41.25	4.92%	5.16%
10:09:00	15.99	-0.19%	1506.33	548.07	958.26	41.77	4.95%	5.18%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 晨光生物
涨跌幅: -0.12%
最新价: 16.0000
换手率: 0.91%
成交量: 38718.16手
成交额: 5814.85万元
流入金额: 3446.28万元
流出金额: 2368.56万元
净流入: 1077.72万元
净流入率: 18.53%
特大净流入: -54.23万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

晨光生物(300138)资金流向 300138实时资金流向 晨光生物实时资金流向

晨光生物(300138)资金流向 300138实时资金流向 晨光生物实时资金流向

300138 (2022-11-14)资金流向

晨光生物(300138)资金流向 300138实时资金流向晨光生物实时资金流向

晨光生物(300138)资金流向 300138实时资金流向晨光生物实时资金流向