近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
长盈精密(300115)今日涨幅为-1.76%，平均成交的价格为：12.34，其中成交最活跃的的价格为：12.70、12.69、12.71，成交密集的手数区间：300-500、500-700、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.7 | 27.83万 | 1.27% | 9.05万 | 0.41% |
| 12.69 | 17.34万 | 0.79% | 14.11万 | 0.64% |
| 12.71 | 3.21万 | 0.15% | 8400 | 0.04% |
| 12.72 | 1.93万 | 0.09% | 0 | 0% |
| 12.73 | 1700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 20.41万 | 408.2 | 34.26万 | 685.2 |
| 500-700 | 5万 | 71.43 | 27.15万 | 387.88 |
| 2000-3000 | 0 | 0 | 21.19万 | 70.63 |
| 1000-1500 | 0 | 0 | 14.67万 | 97.8 |
| 700-1000 | 7.27万 | 72.7 | 0 | 0 |
长盈精密(300115)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
长盈精密(300115)价格支撑位：11.36，压力位：13.7，5日均价：12.65，20日均价：12.34，60日均价：12.7，当前价格：12.26。在近60交易日内：区间涨跌幅：-3.62%，区间振幅：49.29%；沪深300涨跌幅：-9.48%，区间换手率：2.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300115 | 14.58 | 13.58 | 13.92 | 13.76 | -1.08% | 86.82 | -- |
| 2023-05-18 | 300115 | 14.38 | 13.33 | 13.47 | 13.91 | 2.28% | 72.35 | -- |
| 2023-05-17 | 300115 | 13.86 | 13.2 | 13.7 | 13.6 | -2.16% | 76.2 | -- |
| 2023-05-16 | 300115 | 14.45 | 13.28 | 13.97 | 13.9 | 3.27% | 105.97 | -- |
| 2023-05-15 | 300115 | 13.78 | 12.85 | 13.51 | 13.46 | 1.58% | 66.34 | -- |
| 2023-05-12 | 300115 | 14.1 | 12.85 | 14.1 | 13.25 | -5.02% | 72.5 | -- |
| 2023-05-11 | 300115 | 14.38 | 13.78 | 14.04 | 13.95 | -0.57% | 61.39 | -- |
| 2023-05-10 | 300115 | 14.17 | 13.51 | 13.77 | 14.03 | 3.85% | 85.18 | -- |
| 2023-05-09 | 300115 | 14.27 | 11.89 | 11.89 | 13.51 | 13.62% | 110.7 | 买点 |
| 2023-05-08 | 300115 | 12.04 | 11.33 | 11.41 | 11.89 | 4.02% | 36.03 | -- |
| 2023-05-05 | 300115 | 11.46 | 11.16 | 11.31 | 11.43 | 0.7% | 20.73 | -- |
| 2023-05-04 | 300115 | 11.55 | 11.16 | 11.36 | 11.35 | -0.61% | 29.79 | -- |
| 2023-04-28 | 300115 | 11.55 | 11.19 | 11.19 | 11.42 | 1.33% | 18.36 | -- |
| 2023-04-27 | 300115 | 11.77 | 11.12 | 11.71 | 11.27 | -4.25% | 29.71 | -- |
| 2023-04-26 | 300115 | 12.28 | 11.7 | 12.09 | 11.77 | -2.73% | 19.87 | -- |
| 2023-04-25 | 300115 | 12.52 | 11.94 | 12.37 | 12.1 | -3.12% | 21.78 | -- |
| 2023-04-24 | 300115 | 12.71 | 12.25 | 12.35 | 12.49 | 1.05% | 20.4 | -- |
| 2023-04-21 | 300115 | 13.28 | 12.34 | 13.21 | 12.36 | -7.14% | 26.99 | -- |
| 2023-04-20 | 300115 | 13.39 | 13.16 | 13.17 | 13.31 | 0.83% | 13.61 | -- |
| 2023-04-19 | 300115 | 13.67 | 13.1 | 13.13 | 13.2 | 0.61% | 21.5 | -- |
| 2023-04-18 | 300115 | 13.33 | 12.8 | 13.08 | 13.12 | -0.46% | 19.85 | -- |
| 2023-04-17 | 300115 | 13.47 | 13.09 | 13.42 | 13.18 | -2.15% | 18.63 | -- |
| 2023-04-14 | 300115 | 13.66 | 13.15 | 13.58 | 13.47 | -0.66% | 25.22 | -- |
| 2023-04-13 | 300115 | 14.09 | 13.44 | 14 | 13.56 | -4.17% | 28.2 | 卖点 |
| 2023-04-12 | 300115 | 14.38 | 13.84 | 14.23 | 14.15 | 3.66% | 38.52 | 买点 |
| 2023-04-11 | 300115 | 13.92 | 13.44 | 13.59 | 13.65 | -0.36% | 26.64 | -- |
| 2023-04-10 | 300115 | 14.31 | 13.58 | 14 | 13.7 | -2.14% | 31.52 | 卖点 |
| 2023-04-07 | 300115 | 14.38 | 13.97 | 14.13 | 14 | -1.75% | 33.73 | -- |
| 2023-04-06 | 300115 | 14.65 | 13.78 | 14.01 | 14.25 | 1.79% | 58.19 | -- |
| 2023-04-04 | 300115 | 14.2 | 13.46 | 13.57 | 14 | 3.24% | 57.45 | -- |
| 2023-04-03 | 300115 | 13.63 | 13.25 | 13.6 | 13.56 | 0.07% | 38.94 | -- |
| 2023-03-31 | 300115 | 13.75 | 13.14 | 13.4 | 13.55 | -2.87% | 45.58 | -- |
| 2023-03-30 | 300115 | 14.5 | 13.53 | 14.38 | 13.95 | 2.12% | 52.51 | -- |
| 2023-03-29 | 300115 | 13.99 | 13.61 | 13.78 | 13.66 | -1.23% | 29.5 | -- |
| 2023-03-28 | 300115 | 14.37 | 13.78 | 14.3 | 13.83 | -4.62% | 42.78 | -- |
| 2023-03-27 | 300115 | 14.79 | 13.95 | 14.12 | 14.5 | 2.55% | 74.15 | -- |
| 2023-03-24 | 300115 | 14.84 | 13.2 | 13.3 | 14.14 | 10.47% | 86.29 | -- |
| 2023-03-23 | 300115 | 12.85 | 12.48 | 12.54 | 12.8 | 1.67% | 21.99 | -- |
| 2023-03-22 | 300115 | 12.65 | 12.29 | 12.38 | 12.59 | 1.61% | 22.07 | -- |
| 2023-03-21 | 300115 | 12.51 | 12.15 | 12.27 | 12.39 | 0.65% | 19.33 | -- |
| 2023-03-20 | 300115 | 12.56 | 11.73 | 11.89 | 12.31 | 3.19% | 27.23 | 买点 |
| 2023-03-17 | 300115 | 12.07 | 11.63 | 11.69 | 11.93 | 1.97% | 18.6 | -- |
| 2023-03-16 | 300115 | 12.27 | 11.7 | 12.08 | 11.7 | -3.15% | 13.07 | 卖点 |
| 2023-03-15 | 300115 | 12.67 | 12.05 | 12.07 | 12.08 | 0% | 27.66 | 买点 |
| 2023-03-14 | 300115 | 12.23 | 11.81 | 11.9 | 12.08 | 1.17% | 18.32 | -- |
| 2023-03-13 | 300115 | 12 | 11.61 | 11.77 | 11.94 | 1.19% | 16.32 | -- |
| 2023-03-10 | 300115 | 12.03 | 11.74 | 11.82 | 11.8 | -1.01% | 11.35 | -- |
| 2023-03-09 | 300115 | 12.03 | 11.85 | 11.98 | 11.92 | -0.67% | 7.73 | -- |
| 2023-03-08 | 300115 | 12.04 | 11.74 | 11.77 | 12 | 1.52% | 11.51 | -- |
| 2023-03-07 | 300115 | 12.37 | 11.8 | 12.37 | 11.82 | -3.75% | 16.64 | -- |
| 2023-03-06 | 300115 | 12.43 | 12.25 | 12.31 | 12.28 | 0.08% | 9.39 | -- |
| 2023-03-03 | 300115 | 12.46 | 12.25 | 12.38 | 12.27 | -0.49% | 10.75 | -- |
| 2023-03-02 | 300115 | 12.62 | 12.28 | 12.61 | 12.33 | -1.75% | 12.19 | -- |
| 2023-03-01 | 300115 | 12.72 | 12.46 | 12.6 | 12.55 | 0% | 15.63 | -- |
| 2023-02-28 | 300115 | 12.82 | 12.43 | 12.56 | 12.55 | 0.8% | 16.57 | -- |
| 2023-02-27 | 300115 | 12.59 | 12.37 | 12.45 | 12.45 | -0.4% | 13.66 | -- |
| 2023-02-24 | 300115 | 12.7 | 12.35 | 12.65 | 12.5 | -1.03% | 14.54 | -- |
| 2023-02-23 | 300115 | 12.85 | 12.59 | 12.67 | 12.63 | -0.39% | 10.89 | -- |
| 2023-02-22 | 300115 | 12.78 | 12.53 | 12.68 | 12.68 | -0.86% | 10.83 | -- |