2022年11月15日
长盈精密(300115)资金流向 300115实时资金流向 长盈精密实时资金流向
长盈精密(300115)资金流向 300115实时资金流向 长盈精密实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300115 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 12.26 | -1.76% | 10788.44 | 15371.91 | -4583.48 | -16.79 | -4.99% | -1.71% |
| 14:57:00 | 12.24 | -1.92% | 10788.44 | 15371.91 | -4583.48 | -16.95 | -5.04% | -1.73% |
| 14:56:00 | 12.23 | -2% | 10626.02 | 15103.53 | -4477.51 | -16.82 | -4.67% | -1.74% |
| 14:55:00 | 12.24 | -1.92% | 10575.55 | 15030.59 | -4455.04 | -16.82 | -4.7% | -1.73% |
| 14:54:00 | 12.25 | -1.84% | 10553.5 | 14944.67 | -4391.17 | -16.64 | -4.72% | -1.77% |
| 14:53:00 | 12.26 | -1.76% | 10533.77 | 14850.71 | -4316.95 | -16.43 | -4.74% | -1.73% |
| 14:52:00 | 12.27 | -1.68% | 10474.67 | 14786.12 | -4311.46 | -16.49 | -4.76% | -1.74% |
| 14:51:00 | 12.27 | -1.68% | 10438.7 | 14746.12 | -4307.42 | -16.52 | -4.77% | -1.71% |
| 14:50:00 | 12.26 | -1.76% | 10401.88 | 14708.85 | -4306.98 | -16.57 | -4.79% | -1.75% |
| 14:49:00 | 12.25 | -1.84% | 10372.81 | 14671.96 | -4299.15 | -16.58 | -4.8% | -1.71% |
| 14:48:00 | 12.27 | -1.68% | 10344.74 | 14628.35 | -4283.6 | -16.57 | -4.81% | -1.64% |
| 14:47:00 | 12.25 | -1.84% | 10253.59 | 14618.78 | -4365.19 | -16.95 | -4.83% | -1.7% |
| 14:46:00 | 12.25 | -1.84% | 10248.44 | 14569.05 | -4320.61 | -16.81 | -4.84% | -1.68% |
| 14:45:00 | 12.26 | -1.76% | 10236.8 | 14525.34 | -4288.54 | -16.73 | -4.85% | -1.69% |
| 14:44:00 | 12.23 | -2% | 10199.93 | 14517.51 | -4317.58 | -16.87 | -4.86% | -1.7% |
| 14:43:00 | 12.22 | -2.08% | 10170.2 | 14503.57 | -4333.37 | -16.96 | -4.87% | -1.72% |
| 14:42:00 | 12.21 | -2.16% | 10124.6 | 14469.99 | -4345.4 | -17.06 | -4.89% | -1.7% |
| 14:41:00 | 12.22 | -2.08% | 10117.39 | 14407.96 | -4290.57 | -16.89 | -4.9% | -1.65% |
| 14:40:00 | 12.21 | -2.16% | 10092.7 | 14322.48 | -4229.77 | -16.73 | -4.92% | -1.56% |
| 14:39:00 | 12.21 | -2.16% | 10077.43 | 14289.75 | -4212.33 | -16.69 | -4.93% | -1.5% |
| 14:38:00 | 12.22 | -2.08% | 10050.66 | 14254.82 | -4204.16 | -16.7 | -4.94% | -1.49% |
| 14:37:00 | 12.22 | -2.08% | 10032.35 | 14183.82 | -4151.47 | -16.55 | -4.96% | -1.45% |
| 14:36:00 | 12.22 | -2.08% | 10031 | 14124.19 | -4093.19 | -16.35 | -4.97% | -1.34% |
| 14:35:00 | 12.22 | -2.08% | 10021.59 | 14100.85 | -4079.26 | -16.32 | -4.98% | -1.33% |
| 14:34:00 | 12.23 | -2% | 10014 | 14040.6 | -4026.59 | -16.15 | -4.99% | -1.28% |
| 14:33:00 | 12.22 | -2.08% | 9915 | 13997.44 | -4082.44 | -16.47 | -5.02% | -1.28% |
| 14:32:00 | 12.23 | -2% | 9913.41 | 13991.09 | -4077.67 | -16.46 | -5.02% | -1.26% |
| 14:31:00 | 12.22 | -2.08% | 9894.57 | 13942.65 | -4048.08 | -16.38 | -5.04% | -1.27% |
| 14:30:00 | 12.24 | -1.92% | 9891.64 | 13894.58 | -4002.94 | -16.24 | -5.05% | -1.18% |
| 14:29:00 | 12.24 | -1.92% | 9842.39 | 13814.41 | -3972.02 | -16.2 | -5.07% | -1.12% |
| 14:28:00 | 12.25 | -1.84% | 9837.98 | 13792.74 | -3954.76 | -16.15 | -5.08% | -1.1% |
| 14:27:00 | 12.25 | -1.84% | 9816.3 | 13764.08 | -3947.78 | -16.15 | -5.09% | -1.09% |
| 14:26:00 | 12.25 | -1.84% | 9792.9 | 13703.96 | -3911.06 | -16.06 | -5.11% | -1.09% |
| 14:25:00 | 12.23 | -2% | 9780.9 | 13694.29 | -3913.4 | -16.08 | -5.11% | -1.11% |
| 14:24:00 | 12.23 | -2% | 9763.03 | 13661.42 | -3898.39 | -16.05 | -5.12% | -1.11% |
| 14:23:00 | 12.23 | -2% | 9757.64 | 13657.63 | -3899.98 | -16.07 | -5.13% | -1.12% |
| 14:22:00 | 12.23 | -2% | 9755.81 | 13617.76 | -3861.95 | -15.94 | -5.13% | -1.07% |
| 14:21:00 | 12.26 | -1.76% | 9732.78 | 13533 | -3800.22 | -15.76 | -5.16% | -1.08% |
| 14:20:00 | 12.25 | -1.84% | 9728.61 | 13485.22 | -3756.61 | -15.61 | -5.17% | -1.09% |
| 14:19:00 | 12.25 | -1.84% | 9701.13 | 13467.7 | -3766.57 | -15.68 | -5.18% | -1.04% |
| 14:18:00 | 12.27 | -1.68% | 9681.38 | 13453 | -3771.63 | -15.72 | -5.19% | -1.08% |
| 14:17:00 | 12.26 | -1.76% | 9623.95 | 13440.51 | -3816.55 | -15.96 | -5.2% | -1.11% |
| 14:16:00 | 12.27 | -1.68% | 9609.61 | 13428.62 | -3819.01 | -15.98 | -5.21% | -1.1% |
| 14:15:00 | 12.26 | -1.76% | 9591.2 | 13415.39 | -3824.18 | -16.03 | -5.21% | -1.12% |
| 14:14:00 | 12.27 | -1.68% | 9576.73 | 13397.61 | -3820.88 | -16.04 | -5.22% | -1.12% |
| 14:13:00 | 12.27 | -1.68% | 9561.63 | 13391.11 | -3829.48 | -16.09 | -5.23% | -1.16% |
| 14:12:00 | 12.28 | -1.6% | 9544.43 | 13364.48 | -3820.05 | -16.08 | -5.24% | -1.14% |
| 14:11:00 | 12.3 | -1.44% | 9524.89 | 13343.23 | -3818.35 | -16.1 | -5.25% | -1.14% |
| 14:10:00 | 12.28 | -1.6% | 9449.49 | 13339.68 | -3890.19 | -16.46 | -5.27% | -1.15% |
| 14:09:00 | 12.27 | -1.68% | 9434.25 | 13276.69 | -3842.44 | -16.33 | -5.29% | -1.16% |
| 14:08:00 | 12.27 | -1.68% | 9388 | 13234.38 | -3846.39 | -16.41 | -5.31% | -1.22% |
| 14:07:00 | 12.25 | -1.84% | 9297.88 | 13210.75 | -3912.87 | -16.77 | -5.33% | -1.24% |
| 14:06:00 | 12.23 | -2% | 9257.59 | 13205.01 | -3947.42 | -16.95 | -5.34% | -1.32% |
| 14:05:00 | 12.22 | -2.08% | 9233.61 | 13179.82 | -3946.2 | -16.98 | -5.35% | -1.31% |
| 14:04:00 | 12.24 | -1.92% | 9216.25 | 13161.85 | -3945.6 | -17.01 | -5.36% | -1.28% |
| 14:03:00 | 12.23 | -2% | 9164.1 | 13121.87 | -3957.76 | -17.13 | -5.38% | -1.29% |
| 14:02:00 | 12.22 | -2.08% | 9128.24 | 13083.33 | -3955.08 | -17.17 | -5.4% | -1.32% |
| 14:01:00 | 12.23 | -2% | 9126.04 | 13054.76 | -3928.71 | -17.08 | -5.41% | -1.25% |
| 14:00:00 | 12.22 | -2.08% | 9118.21 | 13005.18 | -3886.97 | -16.94 | -5.42% | -1.21% |
| 13:59:00 | 12.23 | -2% | 9115.4 | 12978.3 | -3862.9 | -16.86 | -5.43% | -1.14% |
| 13:58:00 | 12.22 | -2.08% | 9101.21 | 12969.26 | -3868.05 | -16.9 | -5.44% | -1.16% |
| 13:57:00 | 12.22 | -2.08% | 9079.94 | 12928.2 | -3848.26 | -16.86 | -5.45% | -1.19% |
| 13:56:00 | 12.21 | -2.16% | 9038.05 | 12888.04 | -3849.99 | -16.94 | -5.47% | -1.2% |
| 13:55:00 | 12.19 | -2.32% | 8953.51 | 12871.84 | -3918.33 | -17.31 | -5.5% | -1.23% |
| 13:54:00 | 12.19 | -2.32% | 8946.8 | 12820.4 | -3873.6 | -17.16 | -5.51% | -1.19% |
| 13:53:00 | 12.2 | -2.24% | 8944.12 | 12572.72 | -3628.61 | -16.26 | -5.57% | -1.19% |
| 13:52:00 | 12.21 | -2.16% | 8941.92 | 12413.15 | -3471.23 | -15.66 | -5.61% | -1.17% |
| 13:51:00 | 12.22 | -2.08% | 8921.52 | 12273.46 | -3351.95 | -15.24 | -5.66% | -1.17% |
| 13:50:00 | 12.23 | -2% | 8899.01 | 12152.21 | -3253.2 | -14.89 | -5.2% | -1.21% |
| 13:49:00 | 12.23 | -2% | 8896.93 | 12128.36 | -3231.43 | -14.81 | -5.2% | -1.18% |
| 13:48:00 | 12.25 | -1.84% | 8868.67 | 12048.85 | -3180.18 | -14.64 | -5.23% | -1.17% |
| 13:47:00 | 12.25 | -1.84% | 8841.97 | 12030.84 | -3188.87 | -14.72 | -5.24% | -1.17% |
| 13:46:00 | 12.25 | -1.84% | 8827.63 | 11971.67 | -3144.04 | -14.56 | -5.26% | -1.18% |
| 13:45:00 | 12.23 | -2% | 8757.69 | 11954.79 | -3197.1 | -14.86 | -5.28% | -1.23% |
| 13:44:00 | 12.24 | -1.92% | 8727.45 | 11939.99 | -3212.54 | -14.97 | -5.29% | -1.25% |
| 13:43:00 | 12.25 | -1.84% | 8718.88 | 11896.79 | -3177.92 | -14.84 | -5.3% | -1.27% |
| 13:42:00 | 12.26 | -1.76% | 8698.28 | 11817.9 | -3119.62 | -14.64 | -5.33% | -1.29% |
| 13:41:00 | 12.24 | -1.92% | 8639.21 | 11800.26 | -3161.05 | -14.88 | -5.35% | -1.31% |
| 13:40:00 | 12.25 | -1.84% | 8608.93 | 11794.13 | -3185.2 | -15.02 | -5.36% | -1.32% |
| 13:39:00 | 12.26 | -1.76% | 8593.72 | 11721.86 | -3128.14 | -14.82 | -5.38% | -1.27% |
| 13:38:00 | 12.26 | -1.76% | 8561.97 | 11720.02 | -3158.06 | -14.98 | -5.39% | -1.36% |
| 13:37:00 | 12.27 | -1.68% | 8532.29 | 11693.17 | -3160.88 | -15.04 | -5.4% | -1.33% |
| 13:36:00 | 12.26 | -1.76% | 8488.03 | 11654.93 | -3166.9 | -15.12 | -5.42% | -1.34% |
| 13:35:00 | 12.27 | -1.68% | 8461.41 | 11567.97 | -3106.56 | -14.92 | -5.45% | -1.32% |
| 13:34:00 | 12.28 | -1.6% | 8456.5 | 11532.76 | -3076.26 | -14.8 | -5.46% | -1.29% |
| 13:33:00 | 12.28 | -1.6% | 8412.78 | 11459.09 | -3046.31 | -14.74 | -5.49% | -1.3% |
| 13:32:00 | 12.3 | -1.44% | 8411.55 | 11373.2 | -2961.65 | -14.39 | -5.52% | -1.16% |
| 13:31:00 | 12.3 | -1.44% | 8366.98 | 11294.24 | -2927.26 | -14.31 | -5.55% | -1.21% |
| 13:30:00 | 12.31 | -1.36% | 8347.53 | 11278.62 | -2931.09 | -14.35 | -5.56% | -1.23% |
| 13:29:00 | 12.3 | -1.44% | 8269.3 | 11223.98 | -2954.68 | -14.56 | -5.6% | -1.23% |
| 13:28:00 | 12.32 | -1.28% | 8266.09 | 11128.74 | -2862.65 | -14.18 | -5.62% | -1.23% |
| 13:27:00 | 12.32 | -1.28% | 8223.09 | 11086.25 | -2863.16 | -14.24 | -5.65% | -1.24% |
| 13:26:00 | 12.36 | -0.96% | 8217.41 | 10639.78 | -2422.37 | -12.33 | -3.88% | -1.21% |
| 13:25:00 | 12.36 | -0.96% | 8191.84 | 10590.26 | -2398.42 | -12.25 | -3.9% | -1.19% |
| 13:24:00 | 12.36 | -0.96% | 8185.17 | 10561.11 | -2375.95 | -12.16 | -3.91% | -1.22% |
| 13:23:00 | 12.37 | -0.88% | 8178.73 | 10538 | -2359.27 | -12.09 | -3.91% | -1.26% |
| 13:22:00 | 12.38 | -0.8% | 8154.96 | 10517.71 | -2362.75 | -12.14 | -3.92% | -1.24% |
| 13:21:00 | 12.37 | -0.88% | 8137.38 | 10509.05 | -2371.67 | -12.2 | -3.93% | -1.21% |
| 13:20:00 | 12.39 | -0.72% | 8103.31 | 10482.82 | -2379.5 | -12.28 | -3.94% | -1.14% |
| 13:19:00 | 12.36 | -0.96% | 8028.24 | 10473.3 | -2445.06 | -12.69 | -3.96% | -1.13% |
| 13:18:00 | 12.36 | -0.96% | 8016.86 | 10463.66 | -2446.8 | -12.71 | -3.97% | -1.09% |
| 13:17:00 | 12.36 | -0.96% | 7954.52 | 10441.17 | -2486.64 | -12.97 | -3.98% | -1.06% |
| 13:16:00 | 12.36 | -0.96% | 7829.07 | 10425.47 | -2596.4 | -13.65 | -4.55% | -1.12% |
| 13:15:00 | 12.37 | -0.88% | 7820.54 | 10412.99 | -2592.46 | -13.64 | -4.55% | -1.16% |
| 13:14:00 | 12.36 | -0.96% | 7791.97 | 10367.75 | -2575.79 | -13.61 | -4.57% | -1.14% |
| 13:13:00 | 12.38 | -0.8% | 7752.1 | 10310.86 | -2558.76 | -13.59 | -4.6% | -1.08% |
| 13:12:00 | 12.38 | -0.8% | 7717.17 | 10305.17 | -2587.99 | -13.77 | -4.61% | -1.07% |
| 13:11:00 | 12.38 | -0.8% | 7662.66 | 10295.63 | -2632.97 | -14.06 | -4.62% | -1.08% |
| 13:10:00 | 12.39 | -0.72% | 7658.45 | 10273.47 | -2615.02 | -13.98 | -4.63% | -1.04% |
| 13:09:00 | 12.39 | -0.72% | 7609.67 | 10250.09 | -2640.43 | -14.18 | -4.65% | -1.03% |
| 13:08:00 | 12.4 | -0.64% | 7574.12 | 10248.98 | -2674.86 | -14.39 | -4.66% | -1.03% |
| 13:07:00 | 12.36 | -0.96% | 7494.97 | 10206.31 | -2711.34 | -14.68 | -4.69% | -1.03% |
| 13:06:00 | 12.37 | -0.88% | 7455.77 | 10153.52 | -2697.75 | -14.68 | -4.71% | -1.03% |
| 13:05:00 | 12.39 | -0.72% | 7455.77 | 10099.3 | -2643.53 | -14.43 | -4.72% | -0.97% |
| 13:04:00 | 12.39 | -0.72% | 7414.99 | 10070.81 | -2655.82 | -14.55 | -4.74% | -0.96% |
| 13:03:00 | 12.38 | -0.8% | 7395.3 | 10062.64 | -2667.34 | -14.64 | -4.75% | -0.94% |
| 13:02:00 | 12.37 | -0.88% | 7371.03 | 10048.03 | -2677 | -14.72 | -4.76% | -0.94% |
| 13:01:00 | 12.4 | -0.64% | 7369.3 | 9980.27 | -2610.97 | -14.41 | -4.78% | -0.92% |
| 11:30:00 | 12.38 | -0.8% | 7246.31 | 9967.87 | -2721.56 | -15.14 | -4.81% | -0.9% |
| 11:29:00 | 12.39 | -0.72% | 7241.47 | 9917.2 | -2675.73 | -14.93 | -4.83% | -0.88% |
| 11:28:00 | 12.4 | -0.64% | 7226.84 | 9897.01 | -2670.17 | -14.93 | -4.84% | -0.86% |
| 11:27:00 | 12.41 | -0.56% | 7219.65 | 9831.91 | -2612.26 | -14.66 | -4.86% | -0.86% |
| 11:26:00 | 12.41 | -0.56% | 7193.45 | 9829.18 | -2635.73 | -14.82 | -4.87% | -0.89% |
| 11:25:00 | 12.4 | -0.64% | 7180.66 | 9826.45 | -2645.79 | -14.89 | -4.87% | -0.9% |
| 11:24:00 | 12.4 | -0.64% | 7180.17 | 9817.9 | -2637.73 | -14.85 | -4.87% | -0.88% |
| 11:23:00 | 12.4 | -0.64% | 7171.73 | 9782.68 | -2610.95 | -14.73 | -4.88% | -0.92% |
| 11:22:00 | 12.41 | -0.56% | 7153.61 | 9779.58 | -2625.97 | -14.84 | -4.89% | -0.93% |
| 11:21:00 | 12.41 | -0.56% | 7140.82 | 9765.06 | -2624.24 | -14.85 | -4.9% | -0.88% |
| 11:20:00 | 12.42 | -0.48% | 7135.49 | 9709.72 | -2574.24 | -14.62 | -4.92% | -0.86% |
| 11:19:00 | 12.41 | -0.56% | 7111.28 | 9704.64 | -2593.36 | -14.75 | -4.92% | -0.89% |
| 11:18:00 | 12.42 | -0.48% | 7108.3 | 9657.6 | -2549.3 | -14.54 | -4.94% | -0.85% |
| 11:17:00 | 12.42 | -0.48% | 7106.81 | 9642.82 | -2536.01 | -14.48 | -4.94% | -0.84% |
| 11:16:00 | 12.44 | -0.32% | 7104.94 | 9610.38 | -2505.44 | -14.34 | -4.95% | -0.82% |
| 11:15:00 | 12.44 | -0.32% | 7068.11 | 9603.04 | -2534.92 | -14.54 | -4.96% | -0.85% |
| 11:14:00 | 12.42 | -0.48% | 7031.68 | 9601.05 | -2569.37 | -14.77 | -4.98% | -0.87% |
| 11:13:00 | 12.42 | -0.48% | 7013.8 | 9591.73 | -2577.94 | -14.84 | -4.98% | -0.88% |
| 11:12:00 | 12.42 | -0.48% | 7008.7 | 9578.82 | -2570.12 | -14.81 | -4.99% | -0.88% |
| 11:11:00 | 12.42 | -0.48% | 6996.4 | 9542.95 | -2546.54 | -14.72 | -5% | -0.95% |
| 11:10:00 | 12.42 | -0.48% | 6988.08 | 9521.48 | -2533.39 | -14.67 | -5.01% | -0.97% |
| 11:09:00 | 12.43 | -0.4% | 6967.21 | 9498.88 | -2531.67 | -14.7 | -5.02% | -0.98% |
| 11:08:00 | 12.43 | -0.4% | 6906.68 | 9491.31 | -2584.63 | -15.06 | -5.04% | -0.94% |
| 11:07:00 | 12.41 | -0.56% | 6876.38 | 9490.56 | -2614.18 | -15.26 | -5.05% | -0.98% |
| 11:06:00 | 12.43 | -0.4% | 6875.02 | 9433.21 | -2558.19 | -14.99 | -5.07% | -0.93% |
| 11:05:00 | 12.43 | -0.4% | 6870.29 | 9405.14 | -2534.85 | -14.88 | -5.08% | -0.95% |
| 11:04:00 | 12.44 | -0.32% | 6863.21 | 9372.96 | -2509.76 | -14.77 | -5.09% | -0.97% |
| 11:03:00 | 12.46 | -0.16% | 6846.51 | 9344.58 | -2498.07 | -14.74 | -5.11% | -0.92% |
| 11:02:00 | 12.45 | -0.24% | 6824.59 | 9344.09 | -2519.5 | -14.88 | -5.11% | -1.05% |
| 11:01:00 | 12.41 | -0.56% | 6772.44 | 9338.99 | -2566.55 | -15.21 | -5.13% | -1.06% |
| 11:00:00 | 12.43 | -0.4% | 6765.73 | 9314.91 | -2549.18 | -15.14 | -5.14% | -0.98% |
| 10:59:00 | 12.45 | -0.24% | 6754.4 | 9276.11 | -2521.71 | -15.02 | -5.15% | -0.98% |
| 10:58:00 | 12.45 | -0.24% | 6735.23 | 9213.29 | -2478.06 | -14.83 | -5.18% | -0.98% |
| 10:57:00 | 12.45 | -0.24% | 6716.68 | 9186.29 | -2469.61 | -14.82 | -5.19% | -0.96% |
| 10:56:00 | 12.42 | -0.48% | 6675.12 | 9180.19 | -2505.07 | -15.08 | -5.21% | -0.99% |
| 10:55:00 | 12.41 | -0.56% | 6622.18 | 9161.81 | -2539.63 | -15.35 | -5.23% | -0.98% |
| 10:54:00 | 12.42 | -0.48% | 6591.51 | 9134.02 | -2542.5 | -15.42 | -5.25% | -0.98% |
| 10:53:00 | 12.41 | -0.56% | 6568.91 | 9118.25 | -2549.34 | -15.5 | -5.26% | -0.91% |
| 10:52:00 | 12.42 | -0.48% | 6560.46 | 9082.75 | -2522.3 | -15.38 | -5.28% | -0.88% |
| 10:51:00 | 12.43 | -0.4% | 6554.12 | 9033.57 | -2479.45 | -15.17 | -5.29% | -0.87% |
| 10:50:00 | 12.42 | -0.48% | 6528.27 | 9025.01 | -2496.73 | -15.31 | -5.31% | -0.92% |
| 10:49:00 | 12.44 | -0.32% | 6518.7 | 8999.04 | -2480.33 | -15.24 | -5.32% | -0.86% |
| 10:48:00 | 12.46 | -0.16% | 6505.37 | 8936.01 | -2430.64 | -15 | -5.34% | -0.83% |
| 10:47:00 | 12.49 | 0.08% | 6490.38 | 8861.89 | -2371.5 | -14.72 | -5.37% | -0.75% |
| 10:46:00 | 12.49 | 0.08% | 6443.67 | 8851.9 | -2408.23 | -15 | -5.39% | -0.74% |
| 10:45:00 | 12.46 | -0.16% | 6373 | 8718.98 | -2345.98 | -14.81 | -5.46% | -0.77% |
| 10:44:00 | 12.43 | -0.4% | 6317.88 | 8681.39 | -2363.51 | -15.01 | -5.5% | -0.86% |
| 10:43:00 | 12.39 | -0.72% | 6244.85 | 8674.45 | -2429.6 | -15.5 | -5.52% | -0.9% |
| 10:42:00 | 12.38 | -0.8% | 6220.06 | 8665.16 | -2445.1 | -15.64 | -5.54% | -0.96% |
| 10:41:00 | 12.38 | -0.8% | 6190.94 | 8598.45 | -2407.51 | -15.49 | -5.57% | -0.98% |
| 10:40:00 | 12.35 | -1.04% | 6063.16 | 8583.38 | -2520.22 | -16.39 | -5.63% | -1.01% |
| 10:39:00 | 12.36 | -0.96% | 6049.81 | 8233.03 | -2183.23 | -14.55 | -3.57% | -0.98% |
| 10:38:00 | 12.37 | -0.88% | 6029.52 | 8160.69 | -2131.17 | -14.29 | -3.59% | -0.95% |
| 10:37:00 | 12.37 | -0.88% | 6005.64 | 8149.07 | -2143.43 | -14.4 | -3.6% | -1.02% |
| 10:36:00 | 12.38 | -0.8% | 5934.92 | 7942.78 | -2007.86 | -13.75 | -2.33% | -1.05% |
| 10:35:00 | 12.37 | -0.88% | 5904.22 | 7920.63 | -2016.41 | -13.9 | -2.35% | -1.04% |
| 10:34:00 | 12.38 | -0.8% | 5871.17 | 7821.8 | -1950.63 | -13.57 | -2.37% | -1.07% |
| 10:33:00 | 12.39 | -0.72% | 5844.3 | 7713.26 | -1868.96 | -13.12 | -2.39% | -1.08% |
| 10:32:00 | 12.39 | -0.72% | 5825.84 | 7657.41 | -1831.57 | -12.93 | -2.41% | -1.02% |
| 10:31:00 | 12.38 | -0.8% | 5800.17 | 7601.54 | -1801.37 | -12.79 | -2.42% | -1.02% |
| 10:30:00 | 12.39 | -0.72% | 5721.67 | 7526.12 | -1804.45 | -12.95 | -2.45% | -1.03% |
| 10:29:00 | 12.39 | -0.72% | 5699.85 | 7480.66 | -1780.81 | -12.85 | -2.46% | -1.06% |
| 10:28:00 | 12.42 | -0.48% | 5681.11 | 7410.74 | -1729.63 | -12.58 | -2.48% | -1.06% |
| 10:27:00 | 12.41 | -0.56% | 5654.41 | 7373.78 | -1719.36 | -12.57 | -2.49% | -1.08% |
| 10:26:00 | 12.42 | -0.48% | 5590.08 | 7298.11 | -1708.03 | -12.64 | -2.52% | -1.07% |
| 10:25:00 | 12.43 | -0.4% | 5578.65 | 7236.51 | -1657.87 | -12.34 | -2.54% | -1.03% |
| 10:24:00 | 12.44 | -0.32% | 5572.3 | 7178.55 | -1606.25 | -12.01 | -2.55% | -0.99% |
| 10:23:00 | 12.45 | -0.24% | 5552.99 | 7154.27 | -1601.28 | -12.02 | -2.56% | -0.87% |
| 10:22:00 | 12.45 | -0.24% | 5518.11 | 7117.29 | -1599.18 | -12.08 | -2.57% | -0.8% |
| 10:21:00 | 12.44 | -0.32% | 5482.38 | 7081.21 | -1598.82 | -12.14 | -2.59% | -0.74% |
| 10:20:00 | 12.44 | -0.32% | 5478.65 | 7053.59 | -1574.94 | -11.99 | -2.59% | -0.62% |
| 10:19:00 | 12.46 | -0.16% | 5454 | 6980.8 | -1526.8 | -11.74 | -2.62% | -0.55% |
| 10:18:00 | 12.45 | -0.24% | 5422.75 | 6934.25 | -1511.5 | -11.69 | -2.64% | -0.69% |
| 10:17:00 | 12.45 | -0.24% | 5399.58 | 6891.05 | -1491.47 | -11.6 | -2.65% | -0.69% |
| 10:16:00 | 12.45 | -0.24% | 5325.13 | 6855.85 | -1530.73 | -12 | -2.67% | -0.55% |
| 10:15:00 | 12.47 | -0.08% | 5325.13 | 6758.05 | -1432.92 | -11.32 | -2.69% | -0.37% |
| 10:14:00 | 12.47 | -0.08% | 5300.81 | 6723.53 | -1422.72 | -11.3 | -2.71% | -0.49% |
| 10:13:00 | 12.46 | -0.16% | 5251.57 | 6698.24 | -1446.67 | -11.55 | -2.72% | -0.47% |
| 10:12:00 | 12.48 | 0% | 5232.35 | 6642.65 | -1410.3 | -11.33 | -2.74% | -0.31% |
| 10:11:00 | 12.49 | 0.08% | 5201.99 | 6475.51 | -1273.52 | -10.4 | -2.78% | -0.16% |
| 10:10:00 | 12.47 | -0.08% | 5158.38 | 6390.27 | -1231.89 | -10.17 | -2.81% | -0.17% |
| 10:09:00 | 12.48 | 0% | 5130.1 | 6292.72 | -1162.62 | -9.69 | -2.84% | -0.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
