近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
荃银高科(300087)今日涨幅为-1.90%，平均成交的价格为：15.57，其中成交最活跃的的价格为：15.84、15.83、15.85，成交密集的手数区间：300-500、200-300、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.84 | 11.7万 | 1.07% | 11.52万 | 1.06% |
| 15.83 | 15.29万 | 1.4% | 7.66万 | 0.7% |
| 15.85 | 15.6万 | 1.43% | 1.8万 | 0.17% |
| 15.86 | 4.67万 | 0.43% | 2.08万 | 0.19% |
| 15.87 | 2.49万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.67万 | 153.4 | 22.44万 | 448.9 |
| 200-300 | 6.85万 | 228.33 | 20.82万 | 693.83 |
| 700-1000 | 0 | 0 | 15.11万 | 151.1 |
| 1000-1500 | 13.94万 | 92.93 | 0 | 0 |
| 500-700 | 5.57万 | 79.57 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300087 | 10.84 | 10.57 | 10.69 | 10.81 | 1.89% | 8.23 | -- |
| 2023-05-18 | 300087 | 10.8 | 10.59 | 10.77 | 10.61 | -1.49% | 7.2 | -- |
| 2023-05-17 | 300087 | 10.84 | 10.55 | 10.62 | 10.77 | 1.13% | 6.39 | -- |
| 2023-05-16 | 300087 | 10.84 | 10.65 | 10.81 | 10.65 | -1.66% | 7 | -- |
| 2023-05-15 | 300087 | 11.03 | 10.66 | 10.93 | 10.83 | -1.19% | 9.8 | 卖点 |
| 2023-05-12 | 300087 | 11.12 | 10.96 | 11.1 | 10.96 | -1.62% | 6.63 | -- |
| 2023-05-11 | 300087 | 11.29 | 10.84 | 10.9 | 11.14 | 2.2% | 15.64 | -- |
| 2023-05-10 | 300087 | 10.95 | 10.8 | 10.85 | 10.9 | 0.09% | 6.43 | -- |
| 2023-05-09 | 300087 | 11.04 | 10.7 | 10.86 | 10.89 | 0.18% | 10.2 | -- |
| 2023-05-08 | 300087 | 10.94 | 10.68 | 10.87 | 10.87 | -0.46% | 9.68 | -- |
| 2023-05-05 | 300087 | 11 | 10.7 | 10.96 | 10.92 | -0.34% | 9.29 | -- |
| 2023-05-04 | 300087 | 11.029 | 10.743 | 10.829 | 10.957 | 1.59% | 10.54 | -- |
| 2023-04-28 | 300087 | 10.814 | 10.657 | 10.679 | 10.786 | 1.62% | 6.04 | 买点 |
| 2023-04-27 | 300087 | 10.679 | 10.536 | 10.536 | 10.614 | 0.26% | 5 | -- |
| 2023-04-26 | 300087 | 10.721 | 10.4 | 10.429 | 10.586 | 1.44% | 7.78 | -- |
| 2023-04-25 | 300087 | 10.829 | 10.393 | 10.5 | 10.436 | 1.53% | 11.56 | -- |
| 2023-04-24 | 300087 | 10.557 | 10.229 | 10.5 | 10.279 | -1.7% | 6 | -- |
| 2023-04-21 | 300087 | 10.65 | 10.436 | 10.464 | 10.457 | -0.34% | 7.1 | -- |
| 2023-04-20 | 300087 | 10.936 | 10.464 | 10.929 | 10.493 | -3.86% | 10.24 | 卖点 |
| 2023-04-19 | 300087 | 10.943 | 10.807 | 10.807 | 10.914 | 0.59% | 5.81 | 买点 |
| 2023-04-18 | 300087 | 10.921 | 10.779 | 10.879 | 10.85 | 0.06% | 5.82 | -- |
| 2023-04-17 | 300087 | 10.886 | 10.757 | 10.757 | 10.843 | 0.73% | 5.62 | -- |
| 2023-04-14 | 300087 | 10.871 | 10.743 | 10.857 | 10.764 | -0.53% | 6.01 | -- |
| 2023-04-13 | 300087 | 10.957 | 10.821 | 10.879 | 10.821 | -0.99% | 6.51 | -- |
| 2023-04-12 | 300087 | 10.964 | 10.829 | 10.936 | 10.929 | -0.06% | 6.29 | -- |
| 2023-04-11 | 300087 | 10.971 | 10.836 | 10.914 | 10.936 | 0.06% | 6.29 | -- |
| 2023-04-10 | 300087 | 11.021 | 10.821 | 11 | 10.929 | -0.71% | 8.53 | -- |
| 2023-04-07 | 300087 | 11.057 | 10.914 | 10.971 | 11.007 | 0.13% | 8.5 | -- |
| 2023-04-06 | 300087 | 11.1 | 10.864 | 11.079 | 10.993 | -0.78% | 10.57 | -- |
| 2023-04-04 | 300087 | 11.436 | 10.879 | 11.436 | 11.079 | -3.36% | 21.77 | -- |
| 2023-04-03 | 300087 | 11.679 | 11.364 | 11.621 | 11.464 | -1.35% | 17.43 | -- |
| 2023-03-31 | 300087 | 11.707 | 11.55 | 11.579 | 11.621 | 0.43% | 9.05 | -- |
| 2023-03-30 | 300087 | 11.629 | 11.471 | 11.557 | 11.571 | -0.68% | 9.27 | -- |
| 2023-03-29 | 300087 | 11.779 | 11.507 | 11.643 | 11.65 | -4.06% | 16.66 | 卖点 |
| 2023-03-28 | 300087 | 12.393 | 11.95 | 11.95 | 12.143 | 1.98% | 25.38 | 买点 |
| 2023-03-27 | 300087 | 12.136 | 11.8 | 12.114 | 11.907 | -0.89% | 11.45 | 卖点 |
| 2023-03-24 | 300087 | 12.057 | 11.771 | 11.857 | 12.014 | 0.71% | 13.93 | -- |
| 2023-03-23 | 300087 | 12.236 | 11.829 | 11.907 | 11.929 | 2.46% | 23.1 | 买点 |
| 2023-03-22 | 300087 | 11.721 | 11.5 | 11.636 | 11.643 | 0.12% | 8.39 | -- |
| 2023-03-21 | 300087 | 11.643 | 11.464 | 11.571 | 11.629 | 0.37% | 7.64 | -- |
| 2023-03-20 | 300087 | 12.1 | 11.493 | 12.093 | 11.586 | -4.02% | 20.44 | 卖点 |
| 2023-03-17 | 300087 | 12.414 | 11.979 | 12.071 | 12.071 | -0.76% | 16.34 | -- |
| 2023-03-16 | 300087 | 12.486 | 12.064 | 12.279 | 12.164 | -0.41% | 19.59 | -- |
| 2023-03-15 | 300087 | 12.336 | 12.05 | 12.079 | 12.214 | 0.35% | 14.47 | -- |
| 2023-03-14 | 300087 | 12.321 | 11.843 | 11.871 | 12.171 | 1.91% | 23.37 | -- |
| 2023-03-13 | 300087 | 12.043 | 11.7 | 11.857 | 11.943 | 0.73% | 12.42 | -- |
| 2023-03-10 | 300087 | 12.007 | 11.443 | 11.507 | 11.857 | 2.15% | 15.61 | 买点 |
| 2023-03-09 | 300087 | 11.65 | 11.457 | 11.643 | 11.607 | -0.19% | 7.49 | -- |
| 2023-03-08 | 300087 | 11.736 | 11.521 | 11.571 | 11.629 | -0.12% | 6.29 | -- |
| 2023-03-07 | 300087 | 11.986 | 11.636 | 11.986 | 11.643 | -2.92% | 10.59 | 卖点 |
| 2023-03-06 | 300087 | 12.043 | 11.736 | 11.771 | 11.993 | 2.07% | 16.57 | 买点 |
| 2023-03-03 | 300087 | 11.771 | 11.671 | 11.714 | 11.75 | 0.37% | 5.85 | -- |
| 2023-03-02 | 300087 | 11.857 | 11.686 | 11.814 | 11.707 | -1.21% | 7.32 | 卖点 |
| 2023-03-01 | 300087 | 11.857 | 11.743 | 11.814 | 11.85 | 0.25% | 7.59 | -- |
| 2023-02-28 | 300087 | 11.829 | 11.643 | 11.643 | 11.821 | 1.16% | 7.53 | 买点 |
| 2023-02-27 | 300087 | 11.764 | 11.557 | 11.607 | 11.686 | 0.13% | 7.6 | -- |
| 2023-02-24 | 300087 | 11.843 | 11.643 | 11.843 | 11.671 | -1.45% | 7.49 | -- |
| 2023-02-23 | 300087 | 11.921 | 11.757 | 11.793 | 11.843 | -0.6% | 9.43 | -- |
| 2023-02-22 | 300087 | 12.05 | 11.836 | 11.843 | 11.914 | 1.46% | 18.76 | -- |