2022年11月15日
荃银高科(300087)资金流向 300087实时资金流向 荃银高科实时资金流向
荃银高科(300087)资金流向 300087实时资金流向 荃银高科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300087 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.54 | -1.77% | 7131.75 | 9477.44 | -2345.69 | -13.93 | -2.5% | -2.7% |
| 14:56:00 | 15.55 | -1.71% | 7109.98 | 9454.14 | -2344.15 | -13.96 | -2.5% | -2.67% |
| 14:55:00 | 15.55 | -1.71% | 7072.98 | 9416.24 | -2343.26 | -14.01 | -2.51% | -2.62% |
| 14:54:00 | 15.51 | -1.96% | 6993.79 | 9406.08 | -2412.29 | -14.5 | -2.53% | -2.63% |
| 14:53:00 | 15.53 | -1.83% | 6923.6 | 9365.82 | -2442.22 | -14.78 | -2.54% | -2.77% |
| 14:52:00 | 15.5 | -2.02% | 6880.21 | 9353.87 | -2473.66 | -15.02 | -2.55% | -2.82% |
| 14:51:00 | 15.48 | -2.15% | 6822.48 | 9340.86 | -2518.38 | -15.36 | -2.56% | -2.89% |
| 14:50:00 | 15.45 | -2.34% | 6772.64 | 9333.59 | -2560.95 | -15.68 | -2.57% | -2.91% |
| 14:49:00 | 15.45 | -2.34% | 6748.37 | 9305.16 | -2556.79 | -15.7 | -2.58% | -2.86% |
| 14:48:00 | 15.46 | -2.28% | 6743.73 | 9277.18 | -2533.45 | -15.59 | -2.59% | -2.84% |
| 14:47:00 | 15.46 | -2.28% | 6728.73 | 9222.14 | -2493.41 | -15.41 | -2.6% | -2.85% |
| 14:46:00 | 15.44 | -2.4% | 6699.76 | 9220.75 | -2521 | -15.61 | -2.6% | -2.88% |
| 14:45:00 | 15.42 | -2.53% | 6689.26 | 9211.57 | -2522.31 | -15.64 | -2.61% | -2.89% |
| 14:44:00 | 15.41 | -2.59% | 6669.54 | 9153.98 | -2484.44 | -15.48 | -2.62% | -2.84% |
| 14:43:00 | 15.4 | -2.65% | 6650.12 | 9151.98 | -2501.86 | -15.61 | -2.62% | -2.87% |
| 14:42:00 | 15.4 | -2.65% | 6612 | 9141.2 | -2529.2 | -15.82 | -2.63% | -2.87% |
| 14:41:00 | 15.41 | -2.59% | 6601.76 | 9112.71 | -2510.95 | -15.75 | -2.64% | -2.87% |
| 14:40:00 | 15.41 | -2.59% | 6592.05 | 9078.82 | -2486.76 | -15.64 | -2.64% | -2.87% |
| 14:39:00 | 15.42 | -2.53% | 6589.28 | 9072.66 | -2483.38 | -15.63 | -2.64% | -2.85% |
| 14:38:00 | 15.42 | -2.53% | 6585.89 | 9057.25 | -2471.37 | -15.57 | -2.65% | -2.78% |
| 14:37:00 | 15.41 | -2.59% | 6573.71 | 9055.25 | -2481.54 | -15.65 | -2.65% | -2.77% |
| 14:36:00 | 15.41 | -2.59% | 6573.41 | 9045.85 | -2472.45 | -15.6 | -2.65% | -2.72% |
| 14:35:00 | 15.4 | -2.65% | 6573.41 | 9034.83 | -2461.43 | -15.54 | -2.65% | -2.68% |
| 14:34:00 | 15.43 | -2.47% | 6565.85 | 8998.27 | -2432.42 | -15.4 | -2.66% | -2.61% |
| 14:33:00 | 15.43 | -2.47% | 6562.76 | 8975.16 | -2412.4 | -15.3 | -2.67% | -2.58% |
| 14:32:00 | 15.4 | -2.65% | 6524.44 | 8972 | -2447.56 | -15.56 | -2.67% | -2.61% |
| 14:31:00 | 15.39 | -2.72% | 6508.73 | 8948.76 | -2440.02 | -15.55 | -2.68% | -2.64% |
| 14:30:00 | 15.42 | -2.53% | 6501.34 | 8874.18 | -2372.85 | -15.21 | -2.69% | -2.63% |
| 14:29:00 | 15.44 | -2.4% | 6490.54 | 8868.32 | -2377.79 | -15.25 | -2.7% | -2.6% |
| 14:28:00 | 15.44 | -2.4% | 6477.55 | 8856.12 | -2378.57 | -15.28 | -2.7% | -2.58% |
| 14:27:00 | 15.42 | -2.53% | 6469.21 | 8852.26 | -2383.05 | -15.32 | -2.7% | -2.61% |
| 14:26:00 | 15.39 | -2.72% | 6422.83 | 8845.33 | -2422.5 | -15.63 | -2.71% | -2.61% |
| 14:25:00 | 15.38 | -2.78% | 6416.21 | 8811.16 | -2394.96 | -15.5 | -2.72% | -2.65% |
| 14:24:00 | 15.39 | -2.72% | 6395.43 | 8781.92 | -2386.49 | -15.49 | -2.73% | -2.56% |
| 14:23:00 | 15.4 | -2.65% | 6389.42 | 8754.67 | -2365.25 | -15.39 | -2.73% | -2.56% |
| 14:22:00 | 15.41 | -2.59% | 6365.69 | 8728.64 | -2362.95 | -15.42 | -2.74% | -2.56% |
| 14:21:00 | 15.41 | -2.59% | 6362.61 | 8717.55 | -2354.94 | -15.38 | -2.75% | -2.51% |
| 14:20:00 | 15.43 | -2.47% | 6360.61 | 8685.01 | -2324.4 | -15.22 | -2.75% | -2.48% |
| 14:19:00 | 15.4 | -2.65% | 6307.33 | 8685.01 | -2377.68 | -15.62 | -2.76% | -2.57% |
| 14:18:00 | 15.41 | -2.59% | 6307.33 | 8663.13 | -2355.8 | -15.5 | -2.77% | -2.55% |
| 14:17:00 | 15.42 | -2.53% | 6273.26 | 8623.37 | -2350.12 | -15.54 | -2.78% | -2.58% |
| 14:16:00 | 15.42 | -2.53% | 6271.71 | 8620.44 | -2348.73 | -15.53 | -2.78% | -2.57% |
| 14:15:00 | 15.42 | -2.53% | 6252.27 | 8604.1 | -2351.83 | -15.59 | -2.79% | -2.54% |
| 14:14:00 | 15.42 | -2.53% | 6247.8 | 8592.69 | -2344.89 | -15.56 | -2.79% | -2.5% |
| 14:13:00 | 15.46 | -2.28% | 6247.8 | 8562.27 | -2314.47 | -15.39 | -2.8% | -2.41% |
| 14:12:00 | 15.45 | -2.34% | 6246.1 | 8551.76 | -2305.66 | -15.35 | -2.8% | -2.39% |
| 14:11:00 | 15.46 | -2.28% | 6245.79 | 8537.08 | -2291.29 | -15.27 | -2.8% | -2.3% |
| 14:10:00 | 15.47 | -2.21% | 6240.06 | 8527.18 | -2287.12 | -15.25 | -2.8% | -2.32% |
| 14:09:00 | 15.46 | -2.28% | 6219.8 | 8519.68 | -2299.89 | -15.37 | -2.81% | -2.4% |
| 14:08:00 | 15.45 | -2.34% | 6197.84 | 8498.36 | -2300.52 | -15.42 | -2.82% | -2.44% |
| 14:07:00 | 15.44 | -2.4% | 6184.7 | 8488.47 | -2303.77 | -15.46 | -2.82% | -2.43% |
| 14:06:00 | 15.41 | -2.59% | 6146.29 | 8485.39 | -2339.1 | -15.74 | -2.83% | -2.47% |
| 14:05:00 | 15.4 | -2.65% | 6142.74 | 8465.83 | -2323.09 | -15.66 | -2.83% | -2.44% |
| 14:04:00 | 15.41 | -2.59% | 6137.97 | 8403 | -2265.03 | -15.34 | -2.85% | -2.41% |
| 14:03:00 | 15.42 | -2.53% | 6121.16 | 8397.76 | -2276.6 | -15.44 | -2.85% | -2.41% |
| 14:02:00 | 15.37 | -2.84% | 6083.46 | 8396.22 | -2312.76 | -15.73 | -2.86% | -2.5% |
| 14:01:00 | 15.39 | -2.72% | 6046.72 | 8358.72 | -2311.99 | -15.8 | -2.87% | -2.5% |
| 14:00:00 | 15.39 | -2.72% | 6021.79 | 8327.19 | -2305.4 | -15.82 | -2.88% | -2.52% |
| 13:59:00 | 15.4 | -2.65% | 6017.17 | 8321.49 | -2304.32 | -15.82 | -2.89% | -2.52% |
| 13:58:00 | 15.42 | -2.53% | 6016.86 | 8310.09 | -2293.23 | -15.76 | -2.89% | -2.44% |
| 13:57:00 | 15.4 | -2.65% | 6007.92 | 8284.05 | -2276.14 | -15.68 | -2.9% | -2.4% |
| 13:56:00 | 15.37 | -2.84% | 5901.46 | 8274.51 | -2373.06 | -16.48 | -2.92% | -2.45% |
| 13:55:00 | 15.39 | -2.72% | 5888.76 | 8149.4 | -2260.64 | -15.85 | -2.95% | -2.47% |
| 13:54:00 | 15.41 | -2.59% | 5885.38 | 8108.93 | -2223.55 | -15.64 | -2.96% | -2.35% |
| 13:53:00 | 15.41 | -2.59% | 5876.9 | 8053.33 | -2176.43 | -15.37 | -2.97% | -2.32% |
| 13:52:00 | 15.42 | -2.53% | 5875.82 | 8038.85 | -2163.03 | -15.3 | -2.97% | -2.28% |
| 13:51:00 | 15.45 | -2.34% | 5870.41 | 7998.73 | -2128.32 | -15.1 | -2.98% | -2.32% |
| 13:50:00 | 15.42 | -2.53% | 5845.23 | 7996.73 | -2151.5 | -15.29 | -2.99% | -2.38% |
| 13:49:00 | 15.42 | -2.53% | 5787.56 | 7995.03 | -2207.47 | -15.76 | -3% | -2.39% |
| 13:48:00 | 15.41 | -2.59% | 5781.09 | 7964.52 | -2183.44 | -15.63 | -3.01% | -2.41% |
| 13:47:00 | 15.39 | -2.72% | 5633.39 | 7881.09 | -2247.7 | -16.36 | -3.93% | -2.44% |
| 13:46:00 | 15.41 | -2.59% | 5603.49 | 7742.7 | -2139.2 | -15.76 | -3.98% | -2.46% |
| 13:45:00 | 15.42 | -2.53% | 5587.16 | 7658.93 | -2071.77 | -15.38 | -4.01% | -2.4% |
| 13:44:00 | 15.43 | -2.47% | 5578.83 | 7621.39 | -2042.56 | -15.21 | -4.02% | -2.45% |
| 13:43:00 | 15.43 | -2.47% | 5568.95 | 7610.44 | -2041.48 | -15.23 | -4.03% | -2.44% |
| 13:42:00 | 15.42 | -2.53% | 5543.49 | 7601.49 | -2057.99 | -15.39 | -4.04% | -2.44% |
| 13:41:00 | 15.41 | -2.59% | 5522.98 | 7586.85 | -2063.86 | -15.48 | -4.05% | -2.43% |
| 13:40:00 | 15.41 | -2.59% | 5504.03 | 7561.73 | -2057.7 | -15.48 | -4.06% | -2.39% |
| 13:39:00 | 15.41 | -2.59% | 5501.41 | 7538.77 | -2037.36 | -15.36 | -4.07% | -2.37% |
| 13:38:00 | 15.41 | -2.59% | 5483.21 | 7508.71 | -2025.5 | -15.32 | -4.08% | -2.31% |
| 13:37:00 | 15.41 | -2.59% | 5465.57 | 7494.38 | -2028.81 | -15.39 | -4.09% | -2.23% |
| 13:36:00 | 15.41 | -2.59% | 5446.61 | 7349.77 | -1903.15 | -14.62 | -4.14% | -2.14% |
| 13:35:00 | 15.45 | -2.34% | 5377.08 | 7255.71 | -1878.63 | -14.61 | -4.2% | -2.03% |
| 13:34:00 | 15.46 | -2.28% | 5349.89 | 7193.14 | -1843.25 | -14.44 | -4.23% | -2.06% |
| 13:33:00 | 15.47 | -2.21% | 5336.89 | 7134.84 | -1797.95 | -14.16 | -4.25% | -2.09% |
| 13:32:00 | 15.49 | -2.09% | 5314.9 | 7116.43 | -1801.52 | -14.24 | -4.26% | -2.12% |
| 13:31:00 | 15.48 | -2.15% | 5284.08 | 7090.41 | -1806.33 | -14.34 | -4.28% | -2.05% |
| 13:30:00 | 15.46 | -2.28% | 5263.34 | 7073.25 | -1809.91 | -14.41 | -4.3% | -2.04% |
| 13:29:00 | 15.48 | -2.15% | 5262.41 | 7027.31 | -1764.9 | -14.11 | -4.31% | -1.98% |
| 13:28:00 | 15.51 | -1.96% | 5255.27 | 6854.66 | -1599.39 | -12.97 | -3.37% | -1.95% |
| 13:27:00 | 15.52 | -1.9% | 5252.17 | 6840.08 | -1587.91 | -12.9 | -3.38% | -1.93% |
| 13:26:00 | 15.51 | -1.96% | 5233.07 | 6787.78 | -1554.7 | -12.71 | -3.4% | -1.89% |
| 13:25:00 | 15.52 | -1.9% | 5225.94 | 6742.78 | -1516.84 | -12.45 | -3.41% | -1.82% |
| 13:24:00 | 15.52 | -1.9% | 5212.89 | 6618.93 | -1406.04 | -11.67 | -3.45% | -1.91% |
| 13:23:00 | 15.53 | -1.83% | 5211.96 | 6599.37 | -1387.41 | -11.54 | -3.46% | -1.76% |
| 13:22:00 | 15.54 | -1.77% | 5211.18 | 6570.63 | -1359.45 | -11.33 | -3.47% | -1.67% |
| 13:21:00 | 15.56 | -1.64% | 5204.5 | 6524.16 | -1319.67 | -11.05 | -3.48% | -1.65% |
| 13:20:00 | 15.56 | -1.64% | 5203.87 | 6509.23 | -1305.36 | -10.95 | -3.49% | -1.53% |
| 13:19:00 | 15.56 | -1.64% | 5198.12 | 6504.41 | -1306.29 | -10.96 | -3.49% | -1.54% |
| 13:18:00 | 15.54 | -1.77% | 5187.69 | 6501.38 | -1313.69 | -11.04 | -3.49% | -1.55% |
| 13:17:00 | 15.53 | -1.83% | 5182.56 | 6483.2 | -1300.64 | -10.95 | -3.5% | -1.5% |
| 13:16:00 | 15.55 | -1.71% | 5181.47 | 6464.08 | -1282.61 | -10.82 | -3.51% | -1.41% |
| 13:15:00 | 15.55 | -1.71% | 5149.83 | 6452.88 | -1303.04 | -11.03 | -3.52% | -1.5% |
| 13:14:00 | 15.53 | -1.83% | 5136.39 | 6441.06 | -1304.68 | -11.07 | -3.53% | -1.54% |
| 13:13:00 | 15.51 | -1.96% | 5114.5 | 6427.87 | -1313.37 | -11.18 | -3.54% | -1.48% |
| 13:12:00 | 15.52 | -1.9% | 5109.69 | 6385.53 | -1275.85 | -10.9 | -3.55% | -1.48% |
| 13:11:00 | 15.54 | -1.77% | 5108.13 | 6366.44 | -1258.3 | -10.77 | -3.56% | -1.39% |
| 13:10:00 | 15.55 | -1.71% | 5096 | 6107.6 | -1011.6 | -8.87 | -1.48% | -1.53% |
| 13:09:00 | 15.54 | -1.77% | 5077.97 | 6085.85 | -1007.88 | -8.86 | -1.48% | -1.51% |
| 13:08:00 | 15.53 | -1.83% | 5069.1 | 6070.77 | -1001.67 | -8.83 | -1.49% | -1.54% |
| 13:07:00 | 15.58 | -1.52% | 5066.93 | 6044.99 | -978.06 | -8.64 | -1.49% | -1.46% |
| 13:06:00 | 15.58 | -1.52% | 5040.53 | 6014.36 | -973.82 | -8.65 | -1.5% | -1.33% |
| 13:05:00 | 15.56 | -1.64% | 4984.35 | 5992.85 | -1008.5 | -9.02 | -1.51% | -1.33% |
| 13:04:00 | 15.51 | -1.96% | 4949.5 | 5955.1 | -1005.59 | -9.06 | -1.52% | -1.37% |
| 13:03:00 | 15.53 | -1.83% | 4823.46 | 5802.65 | -979.18 | -9.04 | -1.56% | -1.45% |
| 13:02:00 | 15.55 | -1.71% | 4817.09 | 5736.75 | -919.66 | -8.55 | -1.57% | -1.36% |
| 13:01:00 | 15.58 | -1.52% | 4791.58 | 5649.8 | -858.22 | -8.06 | -1.58% | -1.39% |
| 11:30:00 | 15.62 | -1.26% | 4732.84 | 5330.91 | -598.07 | -5.83 | 0.96% | -1.26% |
| 11:29:00 | 15.62 | -1.26% | 4702.21 | 5307.95 | -605.74 | -5.93 | 0.97% | -1.25% |
| 11:28:00 | 15.64 | -1.14% | 4688.13 | 5211.37 | -523.24 | -5.18 | 0.98% | -1.2% |
| 11:27:00 | 15.65 | -1.07% | 4682.65 | 5149.28 | -466.63 | -4.65 | 0.99% | -1.11% |
| 11:26:00 | 15.67 | -0.95% | 4678.89 | 5142.39 | -463.5 | -4.63 | 0.99% | -1.14% |
| 11:25:00 | 15.65 | -1.07% | 4604.24 | 5053.02 | -448.78 | -4.55 | 1% | -1.15% |
| 11:24:00 | 15.65 | -1.07% | 4603.3 | 4991.98 | -388.68 | -3.97 | 1.01% | -1.15% |
| 11:23:00 | 15.65 | -1.07% | 4603.3 | 4963.03 | -359.73 | -3.69 | 1.01% | -1.02% |
| 11:22:00 | 15.66 | -1.01% | 4593.44 | 4726.24 | -132.8 | -1.4 | 3.53% | -1.09% |
| 11:21:00 | 15.67 | -0.95% | 4590.93 | 4557.84 | 33.09 | 0.35 | 5.27% | -1.1% |
| 11:20:00 | 15.68 | -0.88% | 4575.58 | 4514.36 | 61.22 | 0.66 | 5.3% | -1.07% |
| 11:19:00 | 15.69 | -0.82% | 4571.34 | 4506.83 | 64.51 | 0.7 | 5.31% | -1.04% |
| 11:18:00 | 15.72 | -0.63% | 4570.71 | 4417.03 | 153.69 | 1.67 | 5.36% | -1.04% |
| 11:17:00 | 15.71 | -0.7% | 4554.34 | 4411.21 | 143.14 | 1.56 | 5.37% | -1.01% |
| 11:16:00 | 15.69 | -0.82% | 4302.83 | 4403.35 | -100.52 | -1.13 | 3.02% | -1.11% |
| 11:15:00 | 15.68 | -0.88% | 4074.21 | 4387.83 | -313.63 | -3.62 | 0.87% | -1.34% |
| 11:14:00 | 15.67 | -0.95% | 4073.58 | 4363.23 | -289.65 | -3.36 | 0.87% | -1.34% |
| 11:13:00 | 15.68 | -0.88% | 4069.66 | 4337.22 | -267.56 | -3.11 | 0.88% | -1.32% |
| 11:12:00 | 15.67 | -0.95% | 3973.7 | 4324.92 | -351.22 | -4.14 | 0.89% | -1.32% |
| 11:11:00 | 15.67 | -0.95% | 3966.64 | 4321.31 | -354.67 | -4.18 | 0.89% | -1.36% |
| 11:10:00 | 15.67 | -0.95% | 3909.45 | 4271.03 | -361.58 | -4.32 | 0.9% | -1.37% |
| 11:09:00 | 15.67 | -0.95% | 3856.01 | 4266.8 | -410.79 | -4.94 | 0.91% | -1.46% |
| 11:08:00 | 15.68 | -0.88% | 3851.31 | 4110.1 | -258.79 | -3.17 | 2.65% | -1.44% |
| 11:07:00 | 15.68 | -0.88% | 3829.43 | 3980.35 | -150.93 | -1.89 | 2.7% | -1.53% |
| 11:06:00 | 15.69 | -0.82% | 3817.34 | 3945.38 | -128.04 | -1.61 | 2.72% | -1.4% |
| 11:05:00 | 15.73 | -0.57% | 3816.72 | 3759.36 | 57.36 | 0.74 | 4.77% | -1.39% |
| 11:04:00 | 15.74 | -0.51% | 3804.12 | 3740.79 | 63.32 | 0.82 | 4.79% | -1.34% |
| 11:03:00 | 15.74 | -0.51% | 3716.54 | 3718.75 | -2.21 | -0.03 | 4.86% | -1.25% |
| 11:02:00 | 15.75 | -0.44% | 3714.34 | 3713.87 | 0.47 | 0.01 | 4.87% | -1.22% |
| 11:01:00 | 15.73 | -0.57% | 3690.01 | 3666.65 | 23.36 | 0.31 | 4.91% | -1.38% |
| 11:00:00 | 15.76 | -0.38% | 3687.02 | 3655.4 | 31.62 | 0.42 | 4.92% | -1.28% |
| 10:59:00 | 15.75 | -0.44% | 3681.82 | 3643.98 | 37.83 | 0.5 | 4.93% | -1.27% |
| 10:58:00 | 15.75 | -0.44% | 3602.59 | 3622.41 | -19.82 | -0.27 | 5% | -1.49% |
| 10:57:00 | 15.75 | -0.44% | 3592.66 | 3601.46 | -8.8 | -0.12 | 5.02% | -1.61% |
| 10:56:00 | 15.73 | -0.57% | 3578.17 | 3581.54 | -3.37 | -0.05 | 5.05% | -1.64% |
| 10:55:00 | 15.71 | -0.7% | 3563.62 | 3573.05 | -9.42 | -0.13 | 5.06% | -1.7% |
| 10:54:00 | 15.73 | -0.57% | 3556.23 | 3538.31 | 17.92 | 0.25 | 5.09% | -1.67% |
| 10:53:00 | 15.72 | -0.63% | 3554.19 | 3513.32 | 40.87 | 0.56 | 5.11% | -1.59% |
| 10:52:00 | 15.74 | -0.51% | 3548.84 | 3477.47 | 71.37 | 0.99 | 5.14% | -1.55% |
| 10:51:00 | 15.73 | -0.57% | 3539.56 | 3477.47 | 62.09 | 0.86 | 5.15% | -1.68% |
| 10:50:00 | 15.72 | -0.63% | 3537.2 | 3466.61 | 70.59 | 0.98 | 5.16% | -1.64% |
| 10:49:00 | 15.72 | -0.63% | 3527.6 | 3447.27 | 80.33 | 1.12 | 5.18% | -1.63% |
| 10:48:00 | 15.72 | -0.63% | 3506.37 | 3410.63 | 95.74 | 1.35 | 5.22% | -1.71% |
| 10:47:00 | 15.72 | -0.63% | 3500.71 | 3363.34 | 137.37 | 1.95 | 5.26% | -1.71% |
| 10:46:00 | 15.71 | -0.7% | 3497.09 | 3351.87 | 145.22 | 2.06 | 5.27% | -1.6% |
| 10:45:00 | 15.71 | -0.7% | 3491.6 | 3314.51 | 177.09 | 2.53 | 5.3% | -1.61% |
| 10:44:00 | 15.7 | -0.76% | 3475.74 | 3293.63 | 182.11 | 2.62 | 5.33% | -1.6% |
| 10:43:00 | 15.72 | -0.63% | 3471.03 | 3236.95 | 234.08 | 3.4 | 5.38% | -1.45% |
| 10:42:00 | 15.7 | -0.76% | 3455.47 | 3228.46 | 227.01 | 3.3 | 5.4% | -1.46% |
| 10:41:00 | 15.71 | -0.7% | 3447.46 | 3209.31 | 238.15 | 3.48 | 5.42% | -1.31% |
| 10:40:00 | 15.73 | -0.57% | 3397.52 | 3180.1 | 217.42 | 3.21 | 5.48% | -1.15% |
| 10:39:00 | 15.75 | -0.44% | 3387.13 | 3141.39 | 245.74 | 3.66 | 5.52% | -1.05% |
| 10:38:00 | 15.75 | -0.44% | 3372.33 | 3081.55 | 290.78 | 4.38 | 5.58% | -0.94% |
| 10:37:00 | 15.74 | -0.51% | 3369.18 | 3056.06 | 313.12 | 4.74 | 5.61% | -0.93% |
| 10:36:00 | 15.78 | -0.25% | 3250.74 | 2939.11 | 311.63 | 4.89 | 4% | -0.8% |
| 10:35:00 | 15.78 | -0.25% | 3230.05 | 2926.96 | 303.09 | 4.78 | 4.03% | -0.69% |
| 10:34:00 | 15.77 | -0.32% | 3220.9 | 2911.19 | 309.71 | 4.9 | 4.04% | -0.77% |
| 10:33:00 | 15.79 | -0.19% | 3220.9 | 2874.1 | 346.8 | 5.52 | 4.07% | -0.71% |
| 10:32:00 | 15.78 | -0.25% | 3216.8 | 2866.05 | 350.75 | 5.61 | 4.08% | -0.64% |
| 10:31:00 | 15.75 | -0.44% | 3209.54 | 2829.32 | 380.22 | 6.12 | 4.11% | -0.68% |
| 10:30:00 | 15.8 | -0.13% | 3202.43 | 2778.2 | 424.23 | 6.9 | 4.15% | -0.55% |
| 10:29:00 | 15.82 | 0% | 3191.52 | 2763.97 | 427.55 | 6.98 | 4.17% | -0.59% |
| 10:28:00 | 15.86 | 0.25% | 3167.76 | 2720.29 | 447.47 | 7.39 | 4.21% | -0.57% |
| 10:27:00 | 15.87 | 0.32% | 3105.4 | 2686.23 | 419.17 | 7.03 | 4.28% | -0.54% |
| 10:26:00 | 15.85 | 0.19% | 3025.79 | 2668.15 | 357.64 | 6.1 | 4.35% | -0.69% |
| 10:25:00 | 15.82 | 0% | 2843.84 | 2638.45 | 205.39 | 3.63 | 2.35% | -0.73% |
| 10:24:00 | 15.84 | 0.13% | 2827.22 | 2612.81 | 214.41 | 3.83 | 2.37% | -0.87% |
| 10:23:00 | 15.82 | 0% | 2780.36 | 2523.58 | 256.78 | 4.7 | 2.43% | -1.05% |
| 10:22:00 | 15.82 | 0% | 2779.73 | 2459.99 | 319.74 | 5.92 | 2.46% | -0.72% |
| 10:21:00 | 15.82 | 0% | 2746.8 | 2450.97 | 295.83 | 5.52 | 2.48% | -0.64% |
| 10:20:00 | 15.85 | 0.19% | 2604.94 | 2370.5 | 234.44 | 4.56 | 2.58% | -0.64% |
| 10:19:00 | 15.83 | 0.06% | 2469.37 | 2349.29 | 120.07 | 2.41 | 2.67% | -0.42% |
| 10:18:00 | 15.83 | 0.06% | 2381.97 | 2308.79 | 73.19 | 1.51 | 2.74% | -0.35% |
| 10:17:00 | 15.79 | -0.19% | 2317.27 | 2299.78 | 17.48 | 0.37 | 2.78% | -0.52% |
| 10:16:00 | 15.78 | -0.25% | 2283.79 | 2210.1 | 73.69 | 1.58 | 2.85% | -0.25% |
| 10:15:00 | 15.73 | -0.57% | 2239.67 | 2206.47 | 33.2 | 0.72 | 2.88% | -0.35% |
| 10:14:00 | 15.73 | -0.57% | 2232.27 | 2201.44 | 30.84 | 0.67 | 2.89% | -0.4% |
| 10:13:00 | 15.75 | -0.44% | 2218.58 | 2161.8 | 56.79 | 1.25 | 2.92% | -0.45% |
| 10:12:00 | 15.75 | -0.44% | 2180.47 | 2135.21 | 45.26 | 1.01 | 2.97% | -0.74% |
| 10:11:00 | 15.72 | -0.63% | 2164.72 | 2123.42 | 41.31 | 0.93 | 2.98% | -0.71% |
| 10:10:00 | 15.72 | -0.63% | 2147.42 | 2105.66 | 41.77 | 0.95 | 3.01% | -0.5% |
| 10:09:00 | 15.75 | -0.44% | 2135.78 | 2095.91 | 39.87 | 0.91 | 3.02% | -0.51% |
| 10:08:00 | 15.72 | -0.63% | 2121.77 | 2086.63 | 35.14 | 0.8 | 3.04% | -0.74% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
