近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
创世纪(300083)今日涨幅为0.97%，平均成交的价格为：10.38，其中成交最活跃的的价格为：10.55、10.54、10.58，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.55 | 32.36万 | 1.1% | 21.51万 | 0.73% |
| 10.54 | 32.51万 | 1.11% | 14.79万 | 0.5% |
| 10.58 | 31.97万 | 1.09% | 4.13万 | 0.14% |
| 10.57 | 26.1万 | 0.89% | 7.16万 | 0.24% |
| 10.56 | 22.42万 | 0.76% | 7.65万 | 0.26% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 75.83万 | 2527.68 | 64.37万 | 2145.7 |
| 300-500 | 61.12万 | 1222.4 | 63.25万 | 1265 |
| 500-700 | 42.23万 | 603.29 | 24.82万 | 354.57 |
| 700-1000 | 7.99万 | 79.9 | 16.46万 | 164.6 |
| 1500-2000 | 16.41万 | 82.05 | 0 | 0 |
创世纪(300083)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
创世纪(300083)价格支撑位：9.32，压力位：10.98，5日均价：10.1，20日均价：10.11，60日均价：9.95，当前价格：10.46。在近60交易日内：区间涨跌幅：-6.77%，区间振幅：35.38%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300083 | 6.77 | 6.56 | 6.62 | 6.71 | 0.6% | 24.26 | -- |
| 2023-05-18 | 300083 | 6.83 | 6.54 | 6.57 | 6.67 | 1.52% | 33.39 | 买点 |
| 2023-05-17 | 300083 | 6.57 | 6.38 | 6.4 | 6.57 | 2.82% | 30.69 | -- |
| 2023-05-16 | 300083 | 6.55 | 6.37 | 6.55 | 6.39 | -2.44% | 26.34 | -- |
| 2023-05-15 | 300083 | 6.55 | 6.45 | 6.47 | 6.55 | 0.92% | 17.1 | -- |
| 2023-05-12 | 300083 | 6.66 | 6.48 | 6.64 | 6.49 | -2.7% | 26.81 | -- |
| 2023-05-11 | 300083 | 6.81 | 6.5 | 6.5 | 6.67 | 2.3% | 39.03 | -- |
| 2023-05-10 | 300083 | 6.57 | 6.44 | 6.5 | 6.52 | 0.62% | 20.69 | -- |
| 2023-05-09 | 300083 | 6.7 | 6.47 | 6.66 | 6.48 | -2.85% | 33.33 | -- |
| 2023-05-08 | 300083 | 6.72 | 6.57 | 6.67 | 6.67 | 0.6% | 25.62 | -- |
| 2023-05-05 | 300083 | 6.83 | 6.59 | 6.79 | 6.63 | -3.07% | 26.05 | -- |
| 2023-05-04 | 300083 | 6.94 | 6.68 | 6.71 | 6.84 | 1.33% | 31.88 | -- |
| 2023-04-28 | 300083 | 6.78 | 6.56 | 6.6 | 6.75 | 1.35% | 30.1 | -- |
| 2023-04-27 | 300083 | 6.86 | 6.64 | 6.8 | 6.66 | -2.63% | 41.66 | -- |
| 2023-04-26 | 300083 | 7.05 | 6.75 | 6.95 | 6.84 | -2.29% | 66.36 | -- |
| 2023-04-25 | 300083 | 8.23 | 6.89 | 8.17 | 7 | -14.43% | 106.67 | -- |
| 2023-04-24 | 300083 | 8.29 | 8.09 | 8.22 | 8.18 | -0.37% | 20.6 | -- |
| 2023-04-21 | 300083 | 8.48 | 8.2 | 8.42 | 8.21 | -2.49% | 29.97 | -- |
| 2023-04-20 | 300083 | 8.54 | 8.4 | 8.49 | 8.42 | -0.82% | 26.44 | -- |
| 2023-04-19 | 300083 | 8.64 | 8.46 | 8.58 | 8.49 | -1.16% | 35.63 | -- |
| 2023-04-18 | 300083 | 9 | 8.58 | 9 | 8.59 | -4.02% | 53.07 | -- |
| 2023-04-17 | 300083 | 9.08 | 8.79 | 9.04 | 8.95 | -0.56% | 46.08 | -- |
| 2023-04-14 | 300083 | 9.11 | 8.97 | 9.1 | 9 | -0.55% | 42.88 | 卖点 |
| 2023-04-13 | 300083 | 9.4 | 9.03 | 9.4 | 9.05 | -3.31% | 57.26 | -- |
| 2023-04-12 | 300083 | 9.45 | 9.27 | 9.4 | 9.36 | 0.11% | 66.56 | -- |
| 2023-04-11 | 300083 | 9.41 | 9.19 | 9.38 | 9.35 | -0.21% | 50.71 | -- |
| 2023-04-10 | 300083 | 9.45 | 9.14 | 9.24 | 9.37 | 1.19% | 82.42 | -- |
| 2023-04-07 | 300083 | 9.28 | 8.86 | 8.94 | 9.26 | 3.46% | 82.12 | -- |
| 2023-04-06 | 300083 | 9 | 8.55 | 8.6 | 8.95 | 3.71% | 47.1 | 买点 |
| 2023-04-04 | 300083 | 8.8 | 8.58 | 8.8 | 8.63 | -1.82% | 24.57 | 卖点 |
| 2023-04-03 | 300083 | 8.8 | 8.63 | 8.68 | 8.79 | 1.27% | 21.75 | 买点 |
| 2023-03-31 | 300083 | 8.72 | 8.56 | 8.61 | 8.68 | 0.81% | 17.9 | -- |
| 2023-03-30 | 300083 | 8.67 | 8.5 | 8.65 | 8.61 | -0.46% | 18.95 | -- |
| 2023-03-29 | 300083 | 8.8 | 8.62 | 8.72 | 8.65 | -0.8% | 22.83 | 卖点 |
| 2023-03-28 | 300083 | 8.97 | 8.7 | 8.96 | 8.72 | -2.9% | 31.65 | -- |
| 2023-03-27 | 300083 | 9.04 | 8.87 | 9.02 | 8.98 | -0.33% | 35.42 | -- |
| 2023-03-24 | 300083 | 9.07 | 8.76 | 8.82 | 9.01 | 2.15% | 48.47 | -- |
| 2023-03-23 | 300083 | 8.84 | 8.66 | 8.69 | 8.82 | 1.38% | 27.58 | -- |
| 2023-03-22 | 300083 | 8.75 | 8.63 | 8.71 | 8.7 | 0.23% | 19.87 | -- |
| 2023-03-21 | 300083 | 8.69 | 8.52 | 8.55 | 8.68 | 1.64% | 20.75 | 买点 |
| 2023-03-20 | 300083 | 8.63 | 8.49 | 8.56 | 8.54 | -0.47% | 20.75 | -- |
| 2023-03-17 | 300083 | 8.64 | 8.5 | 8.54 | 8.58 | 1.66% | 26.4 | -- |
| 2023-03-16 | 300083 | 8.51 | 8.33 | 8.43 | 8.44 | -0.82% | 21.65 | -- |
| 2023-03-15 | 300083 | 8.69 | 8.5 | 8.59 | 8.51 | 0.47% | 23.92 | -- |
| 2023-03-14 | 300083 | 8.6 | 8.37 | 8.55 | 8.47 | -0.82% | 17.78 | -- |
| 2023-03-13 | 300083 | 8.62 | 8.43 | 8.57 | 8.54 | -0.58% | 17.05 | -- |
| 2023-03-10 | 300083 | 8.74 | 8.52 | 8.6 | 8.59 | -0.58% | 21.09 | -- |
| 2023-03-09 | 300083 | 8.75 | 8.62 | 8.72 | 8.64 | -1.14% | 14.85 | 卖点 |
| 2023-03-08 | 300083 | 8.76 | 8.61 | 8.61 | 8.74 | 0.81% | 16.99 | 买点 |
| 2023-03-07 | 300083 | 8.96 | 8.66 | 8.96 | 8.67 | -3.02% | 27.32 | 卖点 |
| 2023-03-06 | 300083 | 9.03 | 8.86 | 8.86 | 8.94 | 1.02% | 30.42 | -- |
| 2023-03-03 | 300083 | 9.01 | 8.77 | 8.91 | 8.85 | -1.34% | 34.1 | -- |
| 2023-03-02 | 300083 | 9.15 | 8.71 | 8.71 | 8.97 | 3.1% | 60 | -- |
| 2023-03-01 | 300083 | 8.71 | 8.57 | 8.62 | 8.7 | 0.46% | 20.21 | 买点 |
| 2023-02-28 | 300083 | 8.69 | 8.41 | 8.45 | 8.66 | 3.1% | 31.2 | -- |
| 2023-02-27 | 300083 | 8.64 | 8.39 | 8.57 | 8.4 | -2.67% | 26.09 | -- |
| 2023-02-24 | 300083 | 8.77 | 8.58 | 8.75 | 8.63 | -1.6% | 25.39 | -- |
| 2023-02-23 | 300083 | 8.94 | 8.67 | 8.77 | 8.77 | -0.11% | 37.34 | -- |
| 2023-02-22 | 300083 | 8.96 | 8.6 | 8.63 | 8.78 | 1.04% | 42.4 | -- |