近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
南都电源(300068)今日涨幅为-2.88%,平均成交的价格为:18.91,其中成交最活跃的的价格为:19.58、19.56、19.59,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.58 | 1.87万 | 0.04% | 3.76万 | 0.09% |
19.56 | 1.15万 | 0.03% | 4.34万 | 0.1% |
19.59 | 3.37万 | 0.08% | 7700 | 0.02% |
19.57 | 9800 | 0.02% | 1.52万 | 0.04% |
19.6 | 1.07万 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 55.04万 | 1834.6 | 44.48万 | 1482.67 |
150-200 | 53.33万 | 2666.5 | 40.83万 | 2041.56 |
300-500 | 40.63万 | 812.6 | 44.63万 | 892.58 |
700-1000 | 8.41万 | 84.1 | 22.93万 | 229.3 |
500-700 | 6.6万 | 94.29 | 24.28万 | 346.87 |
南都电源(300068)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
南都电源(300068)价格支撑位:17.75,压力位:25.16,5日均价:19.7,20日均价:20.6,60日均价:23.39,当前价格:18.88。在近60交易日内:区间涨跌幅:-21.43%,区间振幅:56.35%;沪深300涨跌幅:-9.48%,区间换手率:9.13%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300068 | 21.39 | 20.66 | 20.9 | 21.39 | 2.79% | 17.79 | -- |
2023-05-18 | 300068 | 21.15 | 20.65 | 21.15 | 20.81 | -2.07% | 16 | -- |
2023-05-17 | 300068 | 21.55 | 20.86 | 21.34 | 21.25 | 0.52% | 16.58 | -- |
2023-05-16 | 300068 | 21.47 | 20.89 | 20.89 | 21.14 | 0.81% | 25.57 | -- |
2023-05-15 | 300068 | 21.27 | 20.18 | 20.3 | 20.97 | 3.3% | 26.9 | -- |
2023-05-12 | 300068 | 20.94 | 20.25 | 20.62 | 20.3 | -2.54% | 15.29 | -- |
2023-05-11 | 300068 | 21.2 | 20.2 | 20.4 | 20.83 | 2.71% | 33.66 | -- |
2023-05-10 | 300068 | 20.53 | 19.42 | 19.55 | 20.28 | 3.68% | 24.32 | 买点 |
2023-05-09 | 300068 | 20.05 | 19.53 | 19.95 | 19.56 | -2.15% | 15.18 | -- |
2023-05-08 | 300068 | 20.36 | 19.68 | 19.96 | 19.99 | 0.15% | 15.92 | -- |
2023-05-05 | 300068 | 20.56 | 19.6 | 20.02 | 19.96 | -0.45% | 23.74 | -- |
2023-05-04 | 300068 | 20.68 | 19.93 | 20 | 20.05 | -0.15% | 17.37 | -- |
2023-04-28 | 300068 | 20.78 | 19.87 | 20.63 | 20.08 | -3.37% | 22.9 | 卖点 |
2023-04-27 | 300068 | 21.03 | 20.27 | 20.7 | 20.78 | 0.1% | 25.94 | -- |
2023-04-26 | 300068 | 20.99 | 19.07 | 19.28 | 20.76 | 7.4% | 35.83 | 买点 |
2023-04-25 | 300068 | 20.07 | 18.8 | 19.84 | 19.33 | -2.28% | 25.91 | -- |
2023-04-24 | 300068 | 20.77 | 19.59 | 20.58 | 19.78 | -3.37% | 28.66 | -- |
2023-04-21 | 300068 | 21.26 | 20.37 | 20.87 | 20.47 | -1.59% | 21.76 | -- |
2023-04-20 | 300068 | 21.69 | 20.54 | 21.58 | 20.8 | -4.5% | 31.73 | 卖点 |
2023-04-19 | 300068 | 21.85 | 20.79 | 21.49 | 21.78 | 1.63% | 32.5 | 买点 |
2023-04-18 | 300068 | 21.7 | 20.86 | 20.87 | 21.43 | 2.44% | 31.77 | -- |
2023-04-17 | 300068 | 21.36 | 20.85 | 20.9 | 20.92 | -0.66% | 16.78 | -- |
2023-04-14 | 300068 | 21.48 | 20.93 | 21 | 21.06 | 0.14% | 19.33 | -- |
2023-04-13 | 300068 | 21.55 | 20.95 | 21.25 | 21.03 | -1.17% | 15.93 | -- |
2023-04-12 | 300068 | 21.71 | 21.21 | 21.5 | 21.28 | -1.07% | 17.26 | -- |
2023-04-11 | 300068 | 22.29 | 21.4 | 22.23 | 21.51 | -3.5% | 27.65 | -- |
2023-04-10 | 300068 | 22.49 | 21.87 | 22.04 | 22.29 | 1.87% | 23.81 | -- |
2023-04-07 | 300068 | 22.54 | 21.88 | 22.28 | 21.88 | -2.32% | 21.24 | -- |
2023-04-06 | 300068 | 22.67 | 22.01 | 22.45 | 22.4 | 0.31% | 20.14 | -- |
2023-04-04 | 300068 | 23.28 | 22 | 23.28 | 22.33 | -4.41% | 31.71 | 卖点 |
2023-04-03 | 300068 | 23.57 | 22.56 | 22.7 | 23.36 | 0.99% | 24.96 | 买点 |
2023-03-31 | 300068 | 23.85 | 22.96 | 23.16 | 23.13 | 0.39% | 21.04 | -- |
2023-03-30 | 300068 | 23.48 | 22.9 | 23.27 | 23.04 | -0.99% | 18.8 | 卖点 |
2023-03-29 | 300068 | 24.08 | 23.17 | 23.5 | 23.27 | -1.1% | 21.98 | -- |
2023-03-28 | 300068 | 24.25 | 23.46 | 23.5 | 23.53 | -1.22% | 22.7 | -- |
2023-03-27 | 300068 | 24.44 | 23.28 | 23.32 | 23.82 | 1.36% | 33.06 | -- |
2023-03-24 | 300068 | 24.06 | 22.62 | 23.1 | 23.5 | 2.04% | 31.95 | 买点 |
2023-03-23 | 300068 | 23.52 | 22.9 | 22.9 | 23.03 | -0.3% | 24.7 | -- |
2023-03-22 | 300068 | 23.39 | 22.7 | 23.2 | 23.1 | -0.43% | 25.88 | -- |
2023-03-21 | 300068 | 23.36 | 21.95 | 22.06 | 23.2 | 4.32% | 40.03 | -- |
2023-03-20 | 300068 | 22.59 | 20.88 | 21.46 | 22.24 | 1.41% | 39.34 | -- |
2023-03-17 | 300068 | 22.74 | 21.5 | 22.55 | 21.93 | -3.82% | 36.5 | -- |
2023-03-16 | 300068 | 23.31 | 22.01 | 23.02 | 22.8 | -2.4% | 24.62 | -- |
2023-03-15 | 300068 | 24.06 | 23.32 | 23.41 | 23.36 | -0.47% | 18.6 | -- |
2023-03-14 | 300068 | 23.8 | 22.8 | 23.5 | 23.47 | -0.38% | 31.86 | -- |
2023-03-13 | 300068 | 24.45 | 23.26 | 24.2 | 23.56 | -3.48% | 31.1 | -- |
2023-03-10 | 300068 | 24.92 | 24.23 | 24.55 | 24.41 | -1.41% | 14.09 | -- |
2023-03-09 | 300068 | 25.31 | 24.4 | 25.1 | 24.76 | -1.63% | 22.08 | -- |
2023-03-08 | 300068 | 25.77 | 24.87 | 24.9 | 25.17 | 0.24% | 18.59 | -- |
2023-03-07 | 300068 | 25.78 | 24.83 | 25.35 | 25.11 | -2.11% | 21.84 | -- |
2023-03-06 | 300068 | 25.9 | 24.4 | 25 | 25.65 | 1.38% | 32.81 | -- |
2023-03-03 | 300068 | 25.61 | 24.8 | 25.06 | 25.3 | 1% | 20.7 | -- |
2023-03-02 | 300068 | 26.05 | 24.91 | 25.95 | 25.05 | -2.83% | 25.63 | -- |
2023-03-01 | 300068 | 25.99 | 24.86 | 25.83 | 25.78 | -1.04% | 32.09 | -- |
2023-02-28 | 300068 | 26.33 | 25.65 | 26.2 | 26.05 | -0.72% | 20.15 | -- |
2023-02-27 | 300068 | 26.65 | 25.4 | 25.6 | 26.24 | 1.98% | 24.27 | -- |
2023-02-24 | 300068 | 26.25 | 25.56 | 26.02 | 25.73 | -1.87% | 17.99 | -- |
2023-02-23 | 300068 | 26.94 | 25.81 | 26.06 | 26.22 | -0.34% | 30.55 | 卖点 |
2023-02-22 | 300068 | 27.67 | 26.28 | 26.6 | 26.31 | -1.64% | 38.06 | -- |