南都电源(300068)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:20
 
2022年11月15日

南都电源(300068)资金流向 300068实时资金流向 南都电源实时资金流向

南都电源(300068)资金流向 300068实时资金流向 南都电源实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300068 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0018.9-2.78%34255.7442459.68-8203.94-10.49-3.44%0.1%
14:56:0018.91-2.73%34076.3742269.64-8193.27-10.53-3.46%0.11%
14:55:0018.91-2.73%33850.0842159.47-8309.39-10.72-3.48%0.1%
14:54:0018.93-2.62%33805.641927.72-8122.12-10.52-3.49%0.1%
14:53:0018.92-2.67%33674.2341889.51-8215.28-10.67-3.5%0.08%
14:52:0018.91-2.73%33486.1141728.91-8242.8-10.75-3.51%0.08%
14:51:0018.92-2.67%33391.4841649.85-8258.37-10.8-3.52%0.05%
14:50:0018.9-2.78%33225.8841600.07-8374.19-10.98-3.53%0.07%
14:49:0018.92-2.67%33157.5741499.09-8341.53-10.96-3.54%0.08%
14:48:0018.92-2.67%33074.6441313.93-8239.29-10.87-3.55%0.1%
14:47:0018.95-2.52%32991.8141044.06-8052.24-10.67-3.4%0.11%
14:46:0018.94-2.57%32844.7640880.23-8035.46-10.69-3.27%0.1%
14:45:0018.87-2.93%32558.340683.16-8124.86-10.88-3.29%0.11%
14:44:0018.85-3.03%32410.4740551.97-8141.5-10.95-3.3%0.11%
14:43:0018.81-3.24%32051.8540467.55-8415.7-11.38-3.48%0.1%
14:42:0018.82-3.19%31912.8740418.28-8505.41-11.53-3.49%0.1%
14:41:0018.8-3.29%31850.440263.46-8413.06-11.44-3.5%0.09%
14:40:0018.8-3.29%31848.5240060.04-8211.52-11.2-3.51%0.11%
14:39:0018.79-3.34%31765.0239841.4-8076.38-11.06-3.33%0.11%
14:38:0018.79-3.34%31668.4239593.18-7924.76-10.9-3.35%0.12%
14:37:0018.83-3.14%31511.7839298.2-7786.42-10.78-3%0.11%
14:36:0018.83-3.14%31474.339206.55-7732.25-10.73-3%0.11%
14:35:0018.82-3.19%31363.6139156.48-7792.87-10.83-3.01%0.11%
14:34:0018.83-3.14%31280.9739114.16-7833.19-10.91-3.02%0.1%
14:33:0018.8-3.29%31162.8139046.1-7883.28-11.01-3.02%0.1%
14:32:0018.8-3.29%31134.0539018.1-7884.05-11.02-3.03%0.1%
14:31:0018.8-3.29%31105.4638886.47-7781.01-10.9-3.03%0.12%
14:30:0018.83-3.14%31077.4238751.92-7674.5-10.77-3.04%0.12%
14:29:0018.84-3.09%31046.938697.31-7650.41-10.75-3.04%0.12%
14:28:0018.8-3.29%30898.8838691.1-7792.21-10.98-3.05%0.1%
14:27:0018.8-3.29%30855.2538685.08-7829.83-11.04-3.05%0.08%
14:26:0018.82-3.19%30828.3438638.82-7810.48-11.02-3.06%0.07%
14:25:0018.79-3.34%30735.0638627.36-7892.3-11.15-3.06%0.06%
14:24:0018.75-3.55%30694.6838600.52-7905.85-11.19-3.06%0.05%
14:23:0018.75-3.55%30668.4238569.59-7901.17-11.19-3.07%0.06%
14:22:0018.74-3.6%30607.4838474.39-7866.91-11.16-3.07%0.08%
14:21:0018.77-3.45%30525.9238223.93-7698.01-10.98-2.94%0.06%
14:20:0018.78-3.4%30456.6138165.74-7709.13-11.01-2.95%0.06%
14:19:0018.77-3.45%30316.0238155.98-7839.96-11.22-2.96%0.05%
14:18:0018.77-3.45%30272.4638088.79-7816.33-11.21-2.96%0.02%
14:17:0018.77-3.45%30221.438038.7-7817.29-11.22-2.96%0%
14:16:0018.78-3.4%30148.5437962.69-7814.15-11.24-2.97%-0.01%
14:15:0018.81-3.24%30102.6737861.79-7759.12-11.19-2.98%-0.01%
14:14:0018.82-3.19%30032.9737821.13-7788.16-11.25-2.98%0%
14:13:0018.8-3.29%29938.0937774.3-7836.2-11.34-2.99%-0.02%
14:12:0018.87-2.93%29875.3137519.55-7644.24-11.11-2.72%-0.03%
14:11:0018.87-2.93%29748.1637435.1-7686.94-11.21-2.73%-0.04%
14:10:0018.82-3.19%29616.9237365.9-7748.98-11.34-2.74%-0.05%
14:09:0018.78-3.4%29405.9637309.63-7903.67-11.61-2.75%-0.06%
14:08:0018.79-3.34%2919437221.35-8027.34-11.84-2.76%-0.08%
14:07:0018.73-3.65%28979.5937166.56-8186.97-12.13-2.77%-0.08%
14:06:0018.73-3.65%28873.1736984.02-8110.85-12.07-2.78%-0.09%
14:05:0018.76-3.5%28742.1836922.73-8180.56-12.21-2.96%-0.1%
14:04:0018.76-3.5%28695.6336656.57-7960.94-11.93-2.97%-0.11%
14:03:0018.72-3.7%28465.9236495-8029.08-12.11-3.02%-0.11%
14:02:0018.7-3.81%28206.5936408.88-8202.29-12.43-3.03%-0.13%
14:01:0018.71-3.76%28178.936332.38-8153.48-12.38-3.04%-0.13%
14:00:0018.68-3.91%27854.1736196.49-8342.32-12.76-3.34%-0.13%
13:59:0018.72-3.7%27810.4236082.82-8272.4-12.68-3.34%-0.16%
13:58:0018.69-3.86%27578.0736017.34-8439.27-13-3.36%-0.18%
13:57:0018.71-3.76%27506.6335894.34-8387.72-12.95-3.37%-0.19%
13:56:0018.66-4.01%27172.6935719.43-8546.75-13.3-3.4%-0.2%
13:55:0018.66-4.01%26845.9835347.69-8501.71-13.38-3.37%-0.2%
13:54:0018.7-3.81%26733.5234952.34-8218.82-13.06-3.4%-0.21%
13:53:0018.71-3.76%26708.8234558.4-7849.58-12.56-3.42%-0.19%
13:52:0018.75-3.55%26689.7134320.46-7630.75-12.26-3.43%-0.21%
13:51:0018.79-3.34%26633.9734203.05-7569.08-12.19-3.44%-0.21%
13:50:0018.75-3.55%26309.9134133.94-7824.03-12.68-3.47%-0.22%
13:49:0018.72-3.7%26135.5733988.27-7852.7-12.79-3.31%-0.23%
13:48:0018.74-3.6%25930.2233820.62-7890.4-12.93-3.33%-0.23%
13:47:0018.74-3.6%25811.2433734.57-7923.34-13.03-3.35%-0.23%
13:46:0018.74-3.6%25759.9133648.75-7888.85-13-3.35%-0.27%
13:45:0018.73-3.65%25653.8433518.73-7864.89-13.02-3.37%-0.27%
13:44:0018.69-3.86%25072.3833315.53-8243.15-13.82-3.93%-0.27%
13:43:0018.75-3.55%24998.6232769.42-7770.8-13.17-3.53%-0.28%
13:42:0018.76-3.5%24859.7832656.31-7796.53-13.27-3.55%-0.31%
13:41:0018.74-3.6%24711.332437.62-7726.32-13.23-3.57%-0.32%
13:40:0018.75-3.55%24476.7232189.4-7712.68-13.32-3.6%-0.31%
13:39:0018.79-3.34%24409.3231961.14-7551.82-13.11-3.62%-0.31%
13:38:0018.78-3.4%24354.0731762.99-7408.92-12.92-3.63%-0.3%
13:37:0018.8-3.29%24298.2131590.43-7292.22-12.77-3.65%-0.28%
13:36:0018.8-3.29%24111.3331359.05-7247.71-12.78-3.68%-0.28%
13:35:0018.81-3.24%24034.6331159.4-7124.77-12.63-3.69%-0.24%
13:34:0018.81-3.24%23940.3831058.42-7118.04-12.66-3.71%-0.22%
13:33:0018.82-3.19%23878.4630910.93-7032.47-12.55-3.72%-0.21%
13:32:0018.85-3.03%23851.5230727.1-6875.58-12.32-3.74%-0.2%
13:31:0018.83-3.14%23649.9430625.06-6975.13-12.57-3.76%-0.22%
13:30:0018.8-3.29%23491.9330550-7058.07-12.77-3.77%-0.21%
13:29:0018.8-3.29%23427.8230332.99-6905.17-12.56-3.79%-0.19%
13:28:0018.82-3.19%23248.5330222.26-6973.73-12.75-3.81%-0.2%
13:27:0018.81-3.24%22405.2830087.58-7682.31-14.3-5.1%-0.2%
13:26:0018.81-3.24%22253.0730004.12-7751.06-14.5-5.13%-0.2%
13:25:0018.83-3.14%22202.8229808.46-7605.64-14.29-5.15%-0.18%
13:24:0018.8-3.29%21644.1629618.39-7974.22-15.21-6.18%-0.19%
13:23:0018.83-3.14%21355.5429302.1-7946.56-15.33-6.25%-0.18%
13:22:0018.84-3.09%21234.9228760.26-7525.34-14.71-5.4%-0.17%
13:21:0018.85-3.03%21037.8428469.06-7431.23-14.66-5.77%-0.16%
13:20:0018.87-2.93%20865.1228184.98-7319.85-14.58-5.62%-0.15%
13:19:0018.88-2.88%20831.6928100.8-7269.11-14.51-5.64%-0.15%
13:18:0018.87-2.93%20712.5128032.42-7319.91-14.67-5.66%-0.16%
13:17:0018.84-3.09%20143.6427824.76-7681.12-15.63-6.36%-0.18%
13:16:0018.87-2.93%20077.927584.39-7506.49-15.4-6.41%-0.16%
13:15:0018.89-2.83%19995.9327460.92-7465-15.38-6.44%-0.15%
13:14:0018.9-2.78%19903.8827342.27-7438.39-15.39-6.47%-0.17%
13:13:0018.88-2.88%19824.927209.48-7384.58-15.35-6.5%-0.17%
13:12:0018.89-2.83%19353.3327120.19-7766.86-16.34-7.25%-0.18%
13:11:0018.89-2.83%19212.626642.31-7429.71-15.84-6.53%-0.18%
13:10:0018.9-2.78%19133.8126495.72-7361.91-15.77-6.56%-0.22%
13:09:0018.9-2.78%18821.426254.25-7432.85-16.11-6.92%-0.22%
13:08:0018.93-2.62%18733.0725998.47-7265.4-15.86-6.98%-0.25%
13:07:0018.91-2.73%18662.3125863.23-7200.92-15.8-7.01%-0.23%
13:06:0018.92-2.67%18466.9425513.58-7046.64-15.65-6.82%-0.22%
13:05:0018.95-2.52%18445.3425245.85-6800.5-15.2-6.86%-0.2%
13:04:0018.96-2.47%18380.125135.29-6755.19-15.16-6.89%-0.17%
13:03:0019-2.26%18358.6824882.11-6523.43-14.73-6.93%-0.17%
13:02:0019-2.26%18337.0124784.08-6447.07-14.59-6.95%-0.17%
13:01:0019.01-2.21%18278.9424672.14-6393.2-14.53-6.98%-0.15%
11:30:0019-2.26%18162.6124272.46-6109.85-14.05-6.52%-0.15%
11:29:0019-2.26%18124.9724228.18-6103.21-14.06-6.53%-0.14%
11:28:0018.97-2.42%17911.9224084.55-6172.62-14.35-6.98%-0.15%
11:27:0018.98-2.37%17671.2523367.3-5696.05-13.55-5.87%-0.14%
11:26:0018.99-2.31%17620.1723228.93-5608.76-13.4-5.89%-0.16%
11:25:0019-2.26%17360.6323181.27-5820.63-14.01-5.94%-0.14%
11:24:0019-2.26%17346.223005.81-5659.61-13.68-5.96%-0.14%
11:23:0019-2.26%17250.8422919.03-5668.19-13.76-5.99%-0.13%
11:22:0019-2.26%17148.2222897.57-5749.34-14-6.01%-0.12%
11:21:0018.97-2.42%16959.2822665.89-5706.61-14.04-6.07%-0.13%
11:20:0019.02-2.16%16886.3922183.92-5297.53-13.22-5.41%-0.11%
11:19:0019-2.26%16803.6722078.8-5275.13-13.23-5.44%-0.1%
11:18:0019-2.26%16791.721967.27-5175.57-13.02-5.45%-0.07%
11:17:0019.03-2.11%16774.0121856.83-5082.82-12.83-5.47%-0.06%
11:16:0019-2.26%16533.3421842.2-5308.86-13.48-5.77%-0.09%
11:15:0019-2.26%16419.8621715.94-5296.08-13.53-5.81%-0.1%
11:14:0019.02-2.16%16396.4821582.74-5186.26-13.31-5.83%-0.11%
11:13:0019.02-2.16%16308.7821348.46-5039.68-13.04-5.42%-0.1%
11:12:0019.04-2.06%16247.9121263.84-5015.92-13.03-5.45%-0.07%
11:11:0019.03-2.11%16182.0421239.11-5057.07-13.17-5.46%-0.07%
11:10:0019.03-2.11%16123.4221168.72-5045.3-13.18-5.48%-0.03%
11:09:0019.03-2.11%16014.5420976.17-4961.63-13.06-5.15%-0.02%
11:08:0019.09-1.8%16003.6820824.92-4821.24-12.75-5.17%0.02%
11:07:0019.1-1.75%15958.2620744.8-4786.54-12.7-5.19%0.02%
11:06:0019.1-1.75%15935.3420691.33-4755.99-12.64-5.2%0.02%
11:05:0019.11-1.7%15896.3520653.89-4757.54-12.67-5.21%-0.01%
11:04:0019.09-1.8%15856.1620604.21-4748.05-12.68-5.22%0.03%
11:03:0019.11-1.7%15770.7420446.89-4676.15-12.57-4.89%0.05%
11:02:0019.12-1.65%15736.520356.07-4619.57-12.46-4.91%0.04%
11:01:0019.09-1.8%15527.1120318-4790.89-13.01-5.34%0.05%
11:00:0019.08-1.85%15439.1220245.69-4806.57-13.11-5.37%0.08%
10:59:0019.1-1.75%15395.3920226.99-4831.6-13.21-5.38%0.1%
10:58:0019.1-1.75%15303.4920212.86-4909.37-13.46-5.39%0.08%
10:57:0019.12-1.65%15269.4820124.98-4855.51-13.35-5.41%0.07%
10:56:0019.11-1.7%15225.4920057.33-4831.83-13.33-5.43%0.05%
10:55:0019.03-2.11%15149.2919980.01-4830.72-13.39-5.45%0.01%
10:54:0019.01-2.21%15016.6519961.18-4944.53-13.76-5.48%-0.01%
10:53:0019.03-2.11%14922.9119808.85-4885.94-13.69-5.51%-0.02%
10:52:0019.01-2.21%14625.719725.67-5099.98-14.44-6.07%0.02%
10:51:0019.02-2.16%14543.5519562.78-5019.23-14.31-6.11%0.02%
10:50:0019.04-2.06%14486.0619485.14-4999.08-14.31-6.14%-0.01%
10:49:0019.07-1.9%14465.2719418.22-4952.95-14.21-6.15%-0.03%
10:48:0019.08-1.85%14337.3719369.59-5032.21-14.52-6.19%-0.03%
10:47:0019.08-1.85%14253.9819265.61-5011.63-14.54-6.22%-0.06%
10:46:0019.02-2.16%13918.4919151.04-5232.55-15.38-7.04%-0.07%
10:45:0019-2.26%13790.1419072.9-5282.75-15.62-7.08%-0.08%
10:44:0018.99-2.31%13633.218927.21-5294.01-15.8-7.14%-0.07%
10:43:0019-2.26%13561.2118660.61-5099.4-15.37-7.22%-0.09%
10:42:0019.05-2.01%13545.9918318.2-4772.22-14.54-6.98%-0.09%
10:41:0019.06-1.95%13509.9718154.68-4644.71-14.24-7.02%-0.08%
10:40:0019.03-2.11%13404.0517995.99-4591.95-14.2-7.08%-0.07%
10:39:0019.06-1.95%13278.5617813.18-4534.62-14.15-7.47%-0.06%
10:38:0019.02-2.16%13125.4817746.34-4620.86-14.52-7.53%-0.08%
10:37:0018.98-2.37%12905.5917404.69-4499.1-14.39-6.82%-0.11%
10:36:0018.99-2.31%12680.8417253.93-4573.09-14.81-6.91%-0.13%
10:35:0018.99-2.31%12494.1517066.41-4572.26-14.99-6.99%-0.12%
10:34:0019.01-2.21%12229.6516271.55-4041.9-13.72-5.62%-0.11%
10:33:0019.04-2.06%12097.4116009.83-3912.41-13.47-5.7%-0.12%
10:32:0019.04-2.06%12053.0315911.75-3858.73-13.35-5.73%-0.08%
10:31:0019.03-2.11%11823.8615541.18-3717.32-13.13-5.21%-0.08%
10:30:0019.02-2.16%11631.9114805.68-3173.77-11.59-3.45%-0.09%
10:29:0019.06-1.95%11564.6114536.65-2972.04-10.99-3.49%-0.08%
10:28:0019.09-1.8%11433.3214116.86-2683.54-10.13-2.48%-0.1%
10:27:0019.1-1.75%11311.1713995.94-2684.77-10.23-2.51%-0.09%
10:26:0019.09-1.8%11158.3513802.46-2644.11-10.21-2.54%-0.08%
10:25:0019.1-1.75%11036.7213672.38-2635.67-10.28-2.56%-0.12%
10:24:0019.13-1.59%10996.5313422.19-2425.65-9.57-2.59%-0.14%
10:23:0019.15-1.49%10934.513373.94-2439.45-9.67-2.6%-0.17%
10:22:0019.11-1.7%10852.7713363.24-2510.47-9.98-2.61%-0.16%
10:21:0019.1-1.75%10828.8813296.77-2467.89-9.86-2.63%-0.15%
10:20:0019.11-1.7%10641.3713257.02-2615.65-10.54-2.65%-0.18%
10:19:0019.1-1.75%10588.8213108.73-2519.92-10.24-2.67%-0.2%
10:18:0019.11-1.7%10517.7812999.15-2481.38-10.16-2.69%-0.22%
10:17:0019.1-1.75%10474.9312703.51-2228.58-9.26-1.93%-0.23%
10:16:0019.11-1.7%10369.2912477.53-2108.24-8.88-1.96%-0.19%
10:15:0019.1-1.75%10335.0712308.59-1973.52-8.39-1.98%-0.16%
10:14:0019.09-1.8%10263.2512089.71-1826.46-7.86-1.55%-0.14%
10:13:0019.05-2.01%10048.9311973.6-1924.67-8.4-1.58%-0.11%
10:12:0019.14-1.54%10032.111587.01-1554.91-6.91-1.61%-0.09%
10:11:0019.18-1.34%9912.8811455.8-1542.93-6.94-1.62%-0.04%
10:10:0019.16-1.44%9471.1311361.03-1889.91-8.71-2.59%-0.07%
10:09:0019.18-1.34%9375.8211296.45-1920.63-8.92-2.61%-0.01%
10:08:0019.17-1.39%9262.0911229.16-1967.06-9.21-2.63%-0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
南都电源
涨跌幅
-2.78%
最新价
18.9000
换手率
4.93%
成交量
411745.71手
成交额
76715.42万元
流入金额
34255.74万元
流出金额
42459.68万元
净流入
-8203.94万元
净流入率
-10.69%
特大净流入
-2693.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15