近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
鼎龙股份(300054)今日涨幅为-1.43%，平均成交的价格为：20.91，其中成交最活跃的的价格为：21.32、21.33、21.36，成交密集的手数区间：300-500、1500-2000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.32 | 1.12万 | 0.12% | 1.75万 | 0.18% |
| 21.33 | 8100 | 0.08% | 5800 | 0.06% |
| 21.36 | 6500 | 0.07% | 1000 | 0.01% |
| 21.34 | 4100 | 0.04% | 3100 | 0.03% |
| 21.35 | 4700 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 10.43万 | 208.6 | 7.12万 | 142.4 |
| 1500-2000 | 16.58万 | 82.9 | 0 | 0 |
| 1000-1500 | 13.34万 | 88.93 | 0 | 0 |
| 500-700 | 11.38万 | 162.57 | 0 | 0 |
| 200-300 | 9.31万 | 310.33 | 0 | 0 |
鼎龙股份(300054)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
鼎龙股份(300054)价格支撑位：18.8，压力位：22.66，5日均价：21.17，20日均价：20.91，60日均价：22.85，当前价格：20.72。在近60交易日内：区间涨跌幅：-13.92%，区间振幅：39.68%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300054 | 27.4 | 25.76 | 25.88 | 26.73 | 3.4% | 16.75 | -- |
| 2023-05-18 | 300054 | 26 | 25.15 | 25.43 | 25.85 | 1.29% | 9.49 | -- |
| 2023-05-17 | 300054 | 25.83 | 24.67 | 24.78 | 25.52 | 3.28% | 11.38 | 买点 |
| 2023-05-16 | 300054 | 24.96 | 23.91 | 24.22 | 24.71 | 1.69% | 9.97 | -- |
| 2023-05-15 | 300054 | 24.5 | 23.3 | 23.39 | 24.3 | 2.32% | 10.05 | -- |
| 2023-05-12 | 300054 | 24.98 | 23.65 | 24.39 | 23.75 | -1.86% | 12.64 | -- |
| 2023-05-11 | 300054 | 25.67 | 24.12 | 24.97 | 24.2 | -1.94% | 8.84 | -- |
| 2023-05-10 | 300054 | 24.91 | 23.89 | 24.63 | 24.68 | 0.12% | 11.62 | -- |
| 2023-05-09 | 300054 | 25.38 | 24.51 | 24.69 | 24.65 | -0.76% | 10.46 | -- |
| 2023-05-08 | 300054 | 25.59 | 24.42 | 25.24 | 24.84 | -1.43% | 11.57 | -- |
| 2023-05-05 | 300054 | 25.9 | 24.85 | 25.29 | 25.2 | -0.67% | 12.14 | -- |
| 2023-05-04 | 300054 | 26.69 | 25.25 | 26.38 | 25.37 | -4.34% | 13.83 | -- |
| 2023-04-28 | 300054 | 27.86 | 25.15 | 25.15 | 26.52 | 5.66% | 23.72 | -- |
| 2023-04-27 | 300054 | 26.6 | 24.6 | 24.89 | 25.1 | -6.24% | 26.7 | -- |
| 2023-04-26 | 300054 | 28.19 | 26.2 | 28 | 26.77 | -5.31% | 21.34 | 卖点 |
| 2023-04-25 | 300054 | 29.16 | 27.59 | 28.93 | 28.27 | -2.75% | 21.46 | -- |
| 2023-04-24 | 300054 | 29.56 | 28.41 | 28.9 | 29.07 | 0.03% | 22.87 | -- |
| 2023-04-21 | 300054 | 30.17 | 28.35 | 29.5 | 29.06 | -2.81% | 31.55 | -- |
| 2023-04-20 | 300054 | 30.1 | 26.71 | 26.89 | 29.9 | 10.99% | 42.42 | -- |
| 2023-04-19 | 300054 | 27.95 | 26.55 | 26.8 | 26.94 | 0.56% | 18.44 | -- |
| 2023-04-18 | 300054 | 27.09 | 26.18 | 26.7 | 26.79 | -1.51% | 16.78 | -- |
| 2023-04-17 | 300054 | 28.6 | 26.78 | 27.91 | 27.2 | -1.98% | 27.76 | -- |
| 2023-04-14 | 300054 | 28 | 25.42 | 25.59 | 27.75 | 9.21% | 28.51 | 买点 |
| 2023-04-13 | 300054 | 26.2 | 25.29 | 25.96 | 25.41 | -2.57% | 11.26 | 卖点 |
| 2023-04-12 | 300054 | 26.56 | 25.78 | 26.56 | 26.08 | -1.17% | 11.84 | -- |
| 2023-04-11 | 300054 | 27.4 | 26.03 | 26.25 | 26.39 | -0.19% | 11.95 | -- |
| 2023-04-10 | 300054 | 26.84 | 26.1 | 26.7 | 26.44 | -2.07% | 13.3 | -- |
| 2023-04-07 | 300054 | 27.96 | 26.3 | 26.85 | 27 | 0.6% | 16.13 | -- |
| 2023-04-06 | 300054 | 27.16 | 25.7 | 25.79 | 26.84 | 3.15% | 19.16 | -- |
| 2023-04-04 | 300054 | 26.45 | 25.37 | 25.41 | 26.02 | 1.56% | 16.51 | -- |
| 2023-04-03 | 300054 | 25.92 | 24.7 | 25.15 | 25.62 | 4.57% | 15.65 | -- |
| 2023-03-31 | 300054 | 24.75 | 24.2 | 24.25 | 24.5 | 0.53% | 5.87 | 买点 |
| 2023-03-30 | 300054 | 25 | 24.2 | 24.42 | 24.37 | -0.04% | 7.41 | -- |
| 2023-03-29 | 300054 | 24.66 | 23.7 | 23.7 | 24.38 | 3% | 9.34 | -- |
| 2023-03-28 | 300054 | 24.26 | 23.59 | 23.91 | 23.67 | -1.95% | 7.5 | -- |
| 2023-03-27 | 300054 | 25.18 | 24.06 | 24.42 | 24.14 | -0.62% | 9.87 | -- |
| 2023-03-24 | 300054 | 24.88 | 24.15 | 24.45 | 24.29 | -0.9% | 4.44 | -- |
| 2023-03-23 | 300054 | 24.63 | 24.2 | 24.36 | 24.51 | 0.62% | 4.99 | -- |
| 2023-03-22 | 300054 | 24.66 | 23.93 | 24.63 | 24.36 | -0.73% | 7.54 | -- |
| 2023-03-21 | 300054 | 24.98 | 24.23 | 24.85 | 24.54 | -1.25% | 7.53 | 卖点 |
| 2023-03-20 | 300054 | 25.24 | 24.4 | 24.8 | 24.85 | -0.16% | 6.08 | -- |
| 2023-03-17 | 300054 | 25.24 | 24.6 | 25 | 24.89 | 0.77% | 7.84 | -- |
| 2023-03-16 | 300054 | 25.5 | 24.6 | 24.99 | 24.7 | -1.32% | 8.23 | -- |
| 2023-03-15 | 300054 | 26.03 | 24.96 | 25.5 | 25.03 | -0.67% | 11.04 | -- |
| 2023-03-14 | 300054 | 25.6 | 24.36 | 24.55 | 25.2 | 3.15% | 13.57 | -- |
| 2023-03-13 | 300054 | 24.6 | 23.91 | 24.15 | 24.43 | 0.62% | 7.17 | -- |
| 2023-03-10 | 300054 | 24.88 | 24.2 | 24.48 | 24.28 | -1.02% | 7.51 | -- |
| 2023-03-09 | 300054 | 25.18 | 23.9 | 23.9 | 24.53 | 2.68% | 14.24 | -- |
| 2023-03-08 | 300054 | 24.18 | 23.46 | 23.72 | 23.89 | 0.04% | 6.65 | -- |
| 2023-03-07 | 300054 | 24.38 | 23.82 | 24.35 | 23.88 | -1.81% | 6.81 | -- |
| 2023-03-06 | 300054 | 24.47 | 23.26 | 23.44 | 24.32 | 3.27% | 12.91 | -- |
| 2023-03-03 | 300054 | 23.8 | 22.99 | 23.16 | 23.55 | 3.24% | 12.47 | -- |
| 2023-03-02 | 300054 | 23.46 | 22.33 | 22.33 | 22.81 | 2.2% | 11.03 | 买点 |
| 2023-03-01 | 300054 | 22.44 | 21.83 | 22.09 | 22.32 | 1.18% | 5.57 | -- |
| 2023-02-28 | 300054 | 22.24 | 21.8 | 21.88 | 22.06 | -0.32% | 4.04 | -- |
| 2023-02-27 | 300054 | 22.33 | 22 | 22.15 | 22.13 | -0.09% | 3.72 | -- |
| 2023-02-24 | 300054 | 22.6 | 22.05 | 22.48 | 22.15 | -1.38% | 6.01 | -- |
| 2023-02-23 | 300054 | 22.56 | 22.22 | 22.4 | 22.46 | 0.31% | 3.84 | -- |
| 2023-02-22 | 300054 | 22.74 | 22.33 | 22.5 | 22.39 | -0.44% | 3.71 | -- |