近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
安科生物(300009)今日涨幅为2.74%，平均成交的价格为：10.39，其中成交最活跃的的价格为：10.64、10.65、10.62，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.64 | 15.59万 | 0.71% | 11.17万 | 0.51% |
| 10.65 | 23.62万 | 1.08% | 7700 | 0.04% |
| 10.62 | 18.55万 | 0.85% | 5.24万 | 0.24% |
| 10.63 | 14.06万 | 0.64% | 8.89万 | 0.41% |
| 10.61 | 14.33万 | 0.65% | 8.43万 | 0.39% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 71.91万 | 4794 | 46.83万 | 3122 |
| 200-300 | 38.11万 | 1270.18 | 20.44万 | 681.33 |
| 150-200 | 41.94万 | 2096.76 | 10.18万 | 508.9 |
| 300-500 | 18.2万 | 364 | 11.85万 | 237 |
| 500-700 | 11.47万 | 163.86 | 0 | 0 |
安科生物(300009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
安科生物(300009)价格支撑位：9.39，压力位：10.83，5日均价：10.44，20日均价：10.14，60日均价：9.49，当前价格：10.51。在近60交易日内：区间涨跌幅：10.17%，区间振幅：26.1%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300009 | 10.21 | 9.97 | 10.08 | 10.15 | 1.59% | 10.08 | 买点 |
| 2023-05-18 | 300009 | 10.101 | 9.951 | 10.061 | 9.991 | -0.7% | 8.99 | -- |
| 2023-05-17 | 300009 | 10.091 | 10.001 | 10.051 | 10.061 | 0.2% | 7.15 | -- |
| 2023-05-16 | 300009 | 10.201 | 10.001 | 10.041 | 10.041 | -0.1% | 12.09 | -- |
| 2023-05-15 | 300009 | 10.051 | 9.811 | 9.931 | 10.051 | 1% | 12.01 | -- |
| 2023-05-12 | 300009 | 10.141 | 9.951 | 10.001 | 9.951 | -0.2% | 10.46 | -- |
| 2023-05-11 | 300009 | 10.111 | 9.941 | 9.971 | 9.971 | 0.3% | 8.25 | -- |
| 2023-05-10 | 300009 | 10.031 | 9.901 | 9.941 | 9.941 | -0.4% | 11.03 | -- |
| 2023-05-09 | 300009 | 10.141 | 9.971 | 10.071 | 9.981 | -0.8% | 12.16 | -- |
| 2023-05-08 | 300009 | 10.381 | 9.981 | 10.331 | 10.061 | -2.33% | 18.82 | -- |
| 2023-05-05 | 300009 | 10.611 | 10.191 | 10.591 | 10.301 | -2.55% | 16.03 | -- |
| 2023-05-04 | 300009 | 10.901 | 10.561 | 10.761 | 10.571 | -2.13% | 19.3 | -- |
| 2023-04-28 | 300009 | 11.251 | 10.731 | 11.181 | 10.801 | -3.4% | 23.79 | -- |
| 2023-04-27 | 300009 | 11.301 | 10.871 | 10.951 | 11.181 | 2.95% | 13.88 | -- |
| 2023-04-26 | 300009 | 11.021 | 10.651 | 10.921 | 10.861 | -0.28% | 12.4 | -- |
| 2023-04-25 | 300009 | 11.311 | 10.721 | 11.261 | 10.891 | -3.63% | 16.59 | -- |
| 2023-04-24 | 300009 | 11.471 | 11.221 | 11.351 | 11.301 | -0.53% | 12.76 | -- |
| 2023-04-21 | 300009 | 11.771 | 11.341 | 11.411 | 11.361 | -0.44% | 18.85 | -- |
| 2023-04-20 | 300009 | 11.561 | 11.351 | 11.491 | 11.411 | -0.95% | 9.69 | -- |
| 2023-04-19 | 300009 | 11.681 | 11.471 | 11.611 | 11.521 | -1.12% | 10.72 | 卖点 |
| 2023-04-18 | 300009 | 11.831 | 11.591 | 11.711 | 11.651 | -1.6% | 11.91 | -- |
| 2023-04-17 | 300009 | 12.041 | 11.561 | 11.611 | 11.841 | 1.37% | 22.3 | -- |
| 2023-04-14 | 300009 | 11.801 | 11.441 | 11.601 | 11.681 | 0.69% | 13.83 | -- |
| 2023-04-13 | 300009 | 11.851 | 11.391 | 11.491 | 11.601 | 1.05% | 19.37 | -- |
| 2023-04-12 | 300009 | 11.671 | 11.401 | 11.531 | 11.481 | -0.43% | 16.04 | -- |
| 2023-04-11 | 300009 | 11.711 | 11.391 | 11.651 | 11.531 | -1.11% | 16.25 | -- |
| 2023-04-10 | 300009 | 11.961 | 11.611 | 11.761 | 11.661 | -0.43% | 22.55 | -- |
| 2023-04-07 | 300009 | 11.881 | 10.921 | 10.951 | 11.711 | 6.65% | 34.99 | -- |
| 2023-04-06 | 300009 | 11.131 | 10.721 | 10.721 | 10.981 | 2.43% | 15.56 | 买点 |
| 2023-04-04 | 300009 | 10.731 | 10.611 | 10.721 | 10.721 | 0.47% | 10.24 | -- |
| 2023-04-03 | 300009 | 10.931 | 10.601 | 10.741 | 10.671 | -1.2% | 15.93 | -- |
| 2023-03-31 | 300009 | 10.901 | 10.741 | 10.761 | 10.801 | 0.28% | 7.81 | -- |
| 2023-03-30 | 300009 | 10.901 | 10.691 | 10.821 | 10.771 | -0.46% | 8.27 | -- |
| 2023-03-29 | 300009 | 11.111 | 10.731 | 11.061 | 10.821 | -1.28% | 13.64 | 卖点 |
| 2023-03-28 | 300009 | 11.111 | 10.851 | 10.971 | 10.961 | 0% | 14.88 | -- |
| 2023-03-27 | 300009 | 11.171 | 10.751 | 10.961 | 10.961 | 0% | 12.84 | -- |
| 2023-03-24 | 300009 | 11.231 | 10.911 | 11.151 | 10.961 | -1.7% | 10.25 | -- |
| 2023-03-23 | 300009 | 11.191 | 10.851 | 10.881 | 11.151 | 2.2% | 11.43 | -- |
| 2023-03-22 | 300009 | 11.061 | 10.831 | 11.021 | 10.911 | -0.82% | 8.8 | -- |
| 2023-03-21 | 300009 | 11.031 | 10.651 | 10.651 | 11.001 | 3.68% | 14.46 | 买点 |
| 2023-03-20 | 300009 | 10.811 | 10.231 | 10.751 | 10.611 | -1.03% | 20.21 | -- |
| 2023-03-17 | 300009 | 11.301 | 10.671 | 11.191 | 10.721 | -3.94% | 25.36 | 卖点 |
| 2023-03-16 | 300009 | 11.351 | 11.061 | 11.111 | 11.161 | 0.27% | 13.76 | -- |
| 2023-03-15 | 300009 | 11.271 | 10.901 | 10.941 | 11.131 | 1.92% | 12.85 | -- |
| 2023-03-14 | 300009 | 11.071 | 10.811 | 10.871 | 10.921 | 1.02% | 13.33 | 买点 |
| 2023-03-13 | 300009 | 10.911 | 10.771 | 10.841 | 10.811 | -0.55% | 9.43 | -- |
| 2023-03-10 | 300009 | 10.961 | 10.721 | 10.751 | 10.871 | 0.83% | 8.99 | -- |
| 2023-03-09 | 300009 | 10.871 | 10.701 | 10.741 | 10.781 | -0.09% | 6.71 | -- |
| 2023-03-08 | 300009 | 10.811 | 10.651 | 10.661 | 10.791 | 0.75% | 8.1 | -- |
| 2023-03-07 | 300009 | 11.021 | 10.701 | 10.961 | 10.711 | -2.1% | 9.04 | -- |
| 2023-03-06 | 300009 | 11.031 | 10.801 | 10.881 | 10.941 | 0.55% | 8.06 | -- |
| 2023-03-03 | 300009 | 11.021 | 10.831 | 10.891 | 10.881 | -0.09% | 7.85 | -- |
| 2023-03-02 | 300009 | 11.121 | 10.861 | 11.051 | 10.891 | -1.89% | 12.37 | -- |
| 2023-03-01 | 300009 | 11.221 | 11.041 | 11.221 | 11.101 | -0.8% | 10.62 | 卖点 |
| 2023-02-28 | 300009 | 11.241 | 10.861 | 10.861 | 11.191 | 3.32% | 13.16 | 买点 |
| 2023-02-27 | 300009 | 11.181 | 10.771 | 11.151 | 10.831 | -2.87% | 15.61 | -- |
| 2023-02-24 | 300009 | 11.161 | 11.011 | 11.131 | 11.151 | 0% | 9.18 | -- |
| 2023-02-23 | 300009 | 11.411 | 11.011 | 11.381 | 11.151 | -1.93% | 16.76 | 卖点 |
| 2023-02-22 | 300009 | 11.481 | 11.251 | 11.261 | 11.371 | 0.09% | 12.44 | -- |