2022年11月15日
安科生物(300009)资金流向 300009实时资金流向 安科生物实时资金流向
安科生物(300009)资金流向 300009实时资金流向 安科生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300009 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.52 | 2.83% | 12676.1 | 10024.9 | 2651.2 | 11.63 | 3.7% | -2.9% |
| 14:56:00 | 10.52 | 2.83% | 12632.94 | 9968.74 | 2664.2 | 11.74 | 3.71% | -2.85% |
| 14:55:00 | 10.52 | 2.83% | 12558.67 | 9939.19 | 2619.48 | 11.6 | 3.73% | -2.87% |
| 14:54:00 | 10.52 | 2.83% | 12541.73 | 9892.31 | 2649.42 | 11.76 | 3.74% | -2.89% |
| 14:53:00 | 10.52 | 2.83% | 12457.46 | 9869.49 | 2587.97 | 11.55 | 3.76% | -2.96% |
| 14:52:00 | 10.52 | 2.83% | 12405.08 | 9814.73 | 2590.34 | 11.61 | 3.78% | -2.95% |
| 14:51:00 | 10.51 | 2.74% | 12369.41 | 9792.14 | 2577.27 | 11.58 | 3.79% | -2.99% |
| 14:50:00 | 10.52 | 2.83% | 12303.35 | 9773.12 | 2530.22 | 11.42 | 3.8% | -3.06% |
| 14:49:00 | 10.52 | 2.83% | 12264.75 | 9741.18 | 2523.57 | 11.43 | 3.82% | -3.03% |
| 14:48:00 | 10.51 | 2.74% | 12248.77 | 9709.14 | 2539.63 | 11.53 | 3.82% | -3.02% |
| 14:47:00 | 10.49 | 2.54% | 12191.5 | 9688.66 | 2502.84 | 11.4 | 3.84% | -2.94% |
| 14:46:00 | 10.5 | 2.64% | 12176.5 | 9624.74 | 2551.76 | 11.66 | 3.85% | -2.86% |
| 14:45:00 | 10.49 | 2.54% | 12141.19 | 9548.72 | 2592.48 | 11.91 | 3.87% | -2.82% |
| 14:44:00 | 10.49 | 2.54% | 12080.24 | 9487.06 | 2593.18 | 11.99 | 3.89% | -2.82% |
| 14:43:00 | 10.5 | 2.64% | 12061.24 | 9450.66 | 2610.58 | 12.1 | 3.91% | -2.84% |
| 14:42:00 | 10.49 | 2.54% | 11933.12 | 9409.98 | 2523.14 | 11.79 | 3.94% | -2.84% |
| 14:41:00 | 10.49 | 2.54% | 11917.6 | 9352.97 | 2564.63 | 12.02 | 3.95% | -2.77% |
| 14:40:00 | 10.49 | 2.54% | 11879.45 | 9319.96 | 2559.49 | 12.04 | 3.96% | -2.72% |
| 14:39:00 | 10.48 | 2.44% | 11867.91 | 9281.71 | 2586.2 | 12.19 | 3.97% | -2.74% |
| 14:38:00 | 10.48 | 2.44% | 11797.48 | 9274.07 | 2523.42 | 11.94 | 3.99% | -2.8% |
| 14:37:00 | 10.47 | 2.35% | 11770.95 | 9245.56 | 2525.39 | 11.98 | 4% | -2.8% |
| 14:36:00 | 10.47 | 2.35% | 11759.94 | 9213.32 | 2546.63 | 12.11 | 4.01% | -2.74% |
| 14:35:00 | 10.48 | 2.44% | 11745.16 | 9188.8 | 2556.36 | 12.17 | 4.01% | -2.69% |
| 14:34:00 | 10.47 | 2.35% | 11673.89 | 9154.63 | 2519.27 | 12.06 | 4.03% | -2.64% |
| 14:33:00 | 10.49 | 2.54% | 11671.17 | 9107.28 | 2563.88 | 12.3 | 4.04% | -2.59% |
| 14:32:00 | 10.49 | 2.54% | 11663.3 | 9064.1 | 2599.2 | 12.5 | 4.05% | -2.56% |
| 14:31:00 | 10.49 | 2.54% | 11577.41 | 9031.03 | 2546.38 | 12.32 | 4.08% | -2.57% |
| 14:30:00 | 10.51 | 2.74% | 11563.86 | 9021.17 | 2542.7 | 12.31 | 4.08% | -2.53% |
| 14:29:00 | 10.52 | 2.83% | 11555.56 | 9007.83 | 2547.73 | 12.35 | 4.09% | -2.48% |
| 14:28:00 | 10.52 | 2.83% | 11551.14 | 8999.84 | 2551.3 | 12.38 | 4.09% | -2.46% |
| 14:27:00 | 10.51 | 2.74% | 11543.78 | 8977.34 | 2566.44 | 12.47 | 4.09% | -2.45% |
| 14:26:00 | 10.52 | 2.83% | 11514.53 | 8958.63 | 2555.9 | 12.45 | 4.1% | -2.43% |
| 14:25:00 | 10.49 | 2.54% | 11410.16 | 8939.42 | 2470.74 | 12.1 | 4.13% | -2.46% |
| 14:24:00 | 10.49 | 2.54% | 11370.68 | 8933.65 | 2437.03 | 11.97 | 4.14% | -2.47% |
| 14:23:00 | 10.5 | 2.64% | 11366.06 | 8921.28 | 2444.79 | 12.01 | 4.14% | -2.44% |
| 14:22:00 | 10.5 | 2.64% | 11344.01 | 8906.91 | 2437.11 | 12 | 4.15% | -2.43% |
| 14:21:00 | 10.5 | 2.64% | 11340.02 | 8897.46 | 2442.56 | 12.03 | 4.15% | -2.4% |
| 14:20:00 | 10.51 | 2.74% | 11325.52 | 8875.2 | 2450.31 | 12.09 | 4.16% | -2.47% |
| 14:19:00 | 10.52 | 2.83% | 11309.02 | 8859.02 | 2449.99 | 12.11 | 4.17% | -2.49% |
| 14:18:00 | 10.51 | 2.74% | 11297.24 | 8853.56 | 2443.68 | 12.09 | 4.17% | -2.53% |
| 14:17:00 | 10.5 | 2.64% | 11283.58 | 8847.26 | 2436.31 | 12.07 | 4.17% | -2.56% |
| 14:16:00 | 10.51 | 2.74% | 11270.65 | 8833.6 | 2437.04 | 12.08 | 4.18% | -2.62% |
| 14:15:00 | 10.51 | 2.74% | 11242.35 | 8816.05 | 2426.3 | 12.06 | 4.19% | -2.63% |
| 14:14:00 | 10.53 | 2.93% | 11194.07 | 8759.35 | 2434.72 | 12.16 | 4.21% | -2.6% |
| 14:13:00 | 10.54 | 3.03% | 11181.54 | 8744.3 | 2437.23 | 12.19 | 4.22% | -2.6% |
| 14:12:00 | 10.53 | 2.93% | 11177.53 | 8730.3 | 2447.23 | 12.25 | 4.22% | -2.6% |
| 14:11:00 | 10.54 | 3.03% | 11163.2 | 8714.08 | 2449.12 | 12.28 | 4.23% | -2.62% |
| 14:10:00 | 10.53 | 2.93% | 11138.01 | 8690.39 | 2447.62 | 12.31 | 4.24% | -2.71% |
| 14:09:00 | 10.53 | 2.93% | 11084.41 | 8678.39 | 2406.02 | 12.14 | 4.25% | -2.75% |
| 14:08:00 | 10.52 | 2.83% | 11057.98 | 8678.28 | 2379.69 | 12.02 | 4.26% | -2.84% |
| 14:07:00 | 10.52 | 2.83% | 11004.01 | 8655.15 | 2348.86 | 11.91 | 4.27% | -2.81% |
| 14:06:00 | 10.49 | 2.54% | 10930.86 | 8635.4 | 2295.46 | 11.69 | 4.29% | -2.84% |
| 14:05:00 | 10.49 | 2.54% | 10924.77 | 8631.42 | 2293.36 | 11.69 | 4.3% | -2.85% |
| 14:04:00 | 10.5 | 2.64% | 10924.67 | 8613.27 | 2311.4 | 11.79 | 4.3% | -2.8% |
| 14:03:00 | 10.51 | 2.74% | 10907.54 | 8570.85 | 2336.69 | 11.96 | 4.31% | -2.76% |
| 14:02:00 | 10.49 | 2.54% | 10881.19 | 8556.26 | 2324.93 | 11.92 | 4.32% | -2.76% |
| 14:01:00 | 10.49 | 2.54% | 10857.95 | 8504.49 | 2353.47 | 12.12 | 4.34% | -2.73% |
| 14:00:00 | 10.49 | 2.54% | 10809 | 8491.05 | 2317.95 | 11.97 | 4.35% | -2.7% |
| 13:59:00 | 10.49 | 2.54% | 10795.86 | 8481.74 | 2314.13 | 11.97 | 4.36% | -2.68% |
| 13:58:00 | 10.5 | 2.64% | 10792.08 | 8467.55 | 2324.53 | 12.03 | 4.36% | -2.63% |
| 13:57:00 | 10.49 | 2.54% | 10759.72 | 8447.62 | 2312.1 | 12 | 4.37% | -2.61% |
| 13:56:00 | 10.48 | 2.44% | 10721.85 | 8443.11 | 2278.74 | 11.85 | 4.38% | -2.62% |
| 13:55:00 | 10.47 | 2.35% | 10699.32 | 8430.75 | 2268.57 | 11.82 | 4.39% | -2.61% |
| 13:54:00 | 10.48 | 2.44% | 10468.55 | 8409.16 | 2059.38 | 10.87 | 3.43% | -2.64% |
| 13:53:00 | 10.49 | 2.54% | 10461.21 | 8389.88 | 2071.33 | 10.95 | 3.44% | -2.65% |
| 13:52:00 | 10.49 | 2.54% | 10456.27 | 8384.53 | 2071.74 | 10.96 | 3.44% | -2.65% |
| 13:51:00 | 10.5 | 2.64% | 10455.54 | 8336.98 | 2118.56 | 11.24 | 3.45% | -2.63% |
| 13:50:00 | 10.49 | 2.54% | 10425.52 | 8331.95 | 2093.57 | 11.12 | 3.46% | -2.64% |
| 13:49:00 | 10.49 | 2.54% | 10399.9 | 8289.04 | 2110.86 | 11.26 | 3.47% | -2.65% |
| 13:48:00 | 10.51 | 2.74% | 10380.35 | 8269.09 | 2111.25 | 11.28 | 3.48% | -2.66% |
| 13:47:00 | 10.51 | 2.74% | 10378.14 | 8248.7 | 2129.43 | 11.39 | 3.48% | -2.6% |
| 13:46:00 | 10.52 | 2.83% | 10319.01 | 8196.03 | 2122.99 | 11.43 | 3.5% | -2.63% |
| 13:45:00 | 10.51 | 2.74% | 10206.96 | 8173.02 | 2033.94 | 11.03 | 3.53% | -2.71% |
| 13:44:00 | 10.49 | 2.54% | 10148.63 | 8166.82 | 1981.81 | 10.78 | 3.54% | -2.76% |
| 13:43:00 | 10.49 | 2.54% | 10132.25 | 8155.7 | 1976.55 | 10.77 | 3.54% | -2.73% |
| 13:42:00 | 10.5 | 2.64% | 10120.49 | 8114.65 | 2005.84 | 10.96 | 3.55% | -2.8% |
| 13:41:00 | 10.48 | 2.44% | 10045.01 | 8101.65 | 1943.36 | 10.67 | 3.57% | -2.79% |
| 13:40:00 | 10.49 | 2.54% | 10031.58 | 8054.52 | 1977.06 | 10.89 | 3.58% | -2.77% |
| 13:39:00 | 10.5 | 2.64% | 10023.71 | 8032.27 | 1991.44 | 10.99 | 3.59% | -2.7% |
| 13:38:00 | 10.51 | 2.74% | 10004.37 | 7921.91 | 2082.46 | 11.58 | 3.62% | -2.67% |
| 13:37:00 | 10.51 | 2.74% | 9989.96 | 7909.83 | 2080.13 | 11.58 | 3.62% | -2.69% |
| 13:36:00 | 10.52 | 2.83% | 9984.07 | 7879.56 | 2104.51 | 11.74 | 3.63% | -2.57% |
| 13:35:00 | 10.52 | 2.83% | 9951.22 | 7854.11 | 2097.11 | 11.74 | 3.64% | -2.53% |
| 13:34:00 | 10.53 | 2.93% | 9947.85 | 7833.06 | 2114.79 | 11.85 | 3.64% | -2.46% |
| 13:33:00 | 10.52 | 2.83% | 9934.69 | 7799.71 | 2134.98 | 12 | 3.65% | -2.46% |
| 13:32:00 | 10.53 | 2.93% | 9933.95 | 7785.18 | 2148.77 | 12.08 | 3.66% | -2.44% |
| 13:31:00 | 10.54 | 3.03% | 9897.88 | 7750.33 | 2147.54 | 12.13 | 3.67% | -2.46% |
| 13:30:00 | 10.52 | 2.83% | 9861.34 | 7741.5 | 2119.84 | 12 | 3.68% | -2.43% |
| 13:29:00 | 10.53 | 2.93% | 9841.12 | 7693.74 | 2147.38 | 12.2 | 3.7% | -2.38% |
| 13:28:00 | 10.54 | 3.03% | 9795.05 | 7644.31 | 2150.75 | 12.29 | 3.72% | -2.41% |
| 13:27:00 | 10.54 | 3.03% | 9782.59 | 7600.27 | 2182.32 | 12.51 | 3.73% | -2.38% |
| 13:26:00 | 10.55 | 3.13% | 9766.01 | 7552.48 | 2213.53 | 12.74 | 3.74% | -2.36% |
| 13:25:00 | 10.57 | 3.32% | 9765.38 | 7514.67 | 2250.71 | 12.98 | 3.75% | -2.28% |
| 13:24:00 | 10.55 | 3.13% | 9695.25 | 7495.78 | 2199.47 | 12.75 | 3.77% | -2.26% |
| 13:23:00 | 10.57 | 3.32% | 9685.11 | 7459.87 | 2225.24 | 12.93 | 3.78% | -2.22% |
| 13:22:00 | 10.58 | 3.42% | 9683.94 | 7446.38 | 2237.57 | 13.02 | 3.78% | -2.19% |
| 13:21:00 | 10.58 | 3.42% | 9682.78 | 7362.54 | 2320.24 | 13.56 | 3.8% | -2.11% |
| 13:20:00 | 10.59 | 3.52% | 9680.45 | 7352.49 | 2327.96 | 13.62 | 3.8% | -2.06% |
| 13:19:00 | 10.6 | 3.62% | 9675.36 | 7336.29 | 2339.08 | 13.7 | 3.81% | -2.06% |
| 13:18:00 | 10.59 | 3.52% | 9673.56 | 7290.98 | 2382.58 | 13.99 | 3.82% | -2.06% |
| 13:17:00 | 10.59 | 3.52% | 9673.56 | 7239.4 | 2434.16 | 14.34 | 3.83% | -1.98% |
| 13:16:00 | 10.6 | 3.62% | 9662.01 | 7220.87 | 2441.14 | 14.41 | 3.84% | -1.94% |
| 13:15:00 | 10.6 | 3.62% | 9628.94 | 7201.06 | 2427.88 | 14.37 | 3.85% | -1.86% |
| 13:14:00 | 10.6 | 3.62% | 9614.52 | 7186.96 | 2427.56 | 14.4 | 3.86% | -1.93% |
| 13:13:00 | 10.61 | 3.71% | 9614.1 | 7102.27 | 2511.83 | 14.97 | 3.88% | -1.81% |
| 13:12:00 | 10.61 | 3.71% | 9613.46 | 7086.14 | 2527.32 | 15.08 | 3.88% | -1.72% |
| 13:11:00 | 10.6 | 3.62% | 9587.78 | 7046.25 | 2541.53 | 15.22 | 3.89% | -1.68% |
| 13:10:00 | 10.62 | 3.81% | 9580.88 | 7008.89 | 2571.99 | 15.45 | 3.91% | -1.65% |
| 13:09:00 | 10.63 | 3.91% | 9544.71 | 6968.5 | 2576.21 | 15.54 | 3.92% | -1.61% |
| 13:08:00 | 10.63 | 3.91% | 9506.3 | 6919.28 | 2587.02 | 15.69 | 3.94% | -1.6% |
| 13:07:00 | 10.64 | 4.01% | 9497.57 | 6822.27 | 2675.3 | 16.34 | 3.97% | -1.55% |
| 13:06:00 | 10.65 | 4.11% | 9355.5 | 6814.61 | 2540.89 | 15.66 | 4.01% | -1.69% |
| 13:05:00 | 10.63 | 3.91% | 9259.93 | 6684.59 | 2575.34 | 16.1 | 4.06% | -1.68% |
| 13:04:00 | 10.61 | 3.71% | 9145.73 | 6675.57 | 2470.16 | 15.56 | 4.1% | -1.64% |
| 13:03:00 | 10.63 | 3.91% | 9132.56 | 6631.4 | 2501.15 | 15.81 | 4.11% | -1.63% |
| 13:02:00 | 10.6 | 3.62% | 8846.14 | 6619.52 | 2226.61 | 14.35 | 3.37% | -1.69% |
| 13:01:00 | 10.59 | 3.52% | 8727.81 | 6556.29 | 2171.51 | 14.16 | 3.41% | -1.74% |
| 11:30:00 | 10.57 | 3.32% | 8628.25 | 6534.74 | 2093.51 | 13.76 | 3.43% | -1.72% |
| 11:29:00 | 10.56 | 3.23% | 8607.21 | 6525.02 | 2082.19 | 13.71 | 3.44% | -1.7% |
| 11:28:00 | 10.55 | 3.13% | 8600.24 | 6494.41 | 2105.83 | 13.9 | 3.45% | -1.66% |
| 11:27:00 | 10.55 | 3.13% | 8599.93 | 6484.49 | 2115.44 | 13.98 | 3.45% | -1.6% |
| 11:26:00 | 10.57 | 3.32% | 8599.82 | 6476.68 | 2123.14 | 14.04 | 3.46% | -1.55% |
| 11:25:00 | 10.59 | 3.52% | 8596.54 | 6460.61 | 2135.93 | 14.14 | 3.46% | -1.5% |
| 11:24:00 | 10.58 | 3.42% | 8587.86 | 6451.41 | 2136.45 | 14.16 | 3.46% | -1.51% |
| 11:23:00 | 10.58 | 3.42% | 8558.24 | 6447.61 | 2110.63 | 14.02 | 3.47% | -1.59% |
| 11:22:00 | 10.57 | 3.32% | 8549.67 | 6436.82 | 2112.85 | 14.05 | 3.48% | -1.54% |
| 11:21:00 | 10.56 | 3.23% | 8513.75 | 6420.66 | 2093.09 | 13.97 | 3.49% | -1.52% |
| 11:20:00 | 10.57 | 3.32% | 8513.01 | 6403.55 | 2109.47 | 14.1 | 3.49% | -1.41% |
| 11:19:00 | 10.58 | 3.42% | 8509.73 | 6386.64 | 2123.1 | 14.21 | 3.5% | -1.4% |
| 11:18:00 | 10.58 | 3.42% | 8500.42 | 6370.25 | 2130.17 | 14.28 | 3.5% | -1.4% |
| 11:17:00 | 10.59 | 3.52% | 8497.67 | 6335.33 | 2162.35 | 14.53 | 3.51% | -1.36% |
| 11:16:00 | 10.59 | 3.52% | 8450.08 | 6318.7 | 2131.38 | 14.39 | 3.53% | -1.27% |
| 11:15:00 | 10.58 | 3.42% | 8232.57 | 6208.88 | 2023.69 | 13.97 | 2.82% | -1.36% |
| 11:14:00 | 10.58 | 3.42% | 8135 | 6170.8 | 1964.21 | 13.68 | 2.85% | -1.38% |
| 11:13:00 | 10.57 | 3.32% | 8088.66 | 6138.96 | 1949.7 | 13.66 | 2.87% | -1.35% |
| 11:12:00 | 10.57 | 3.32% | 7993.5 | 6124.7 | 1868.81 | 13.19 | 2.89% | -1.35% |
| 11:11:00 | 10.56 | 3.23% | 7990.23 | 6120.54 | 1869.69 | 13.21 | 2.89% | -1.35% |
| 11:10:00 | 10.57 | 3.32% | 7978.51 | 6098.8 | 1879.71 | 13.31 | 2.9% | -1.31% |
| 11:09:00 | 10.57 | 3.32% | 7965.08 | 6096.16 | 1868.93 | 13.25 | 2.9% | -1.33% |
| 11:08:00 | 10.55 | 3.13% | 7950.93 | 6083.6 | 1867.33 | 13.26 | 2.91% | -1.4% |
| 11:07:00 | 10.54 | 3.03% | 7925.92 | 6079.8 | 1846.12 | 13.14 | 2.91% | -1.42% |
| 11:06:00 | 10.52 | 2.83% | 7847.06 | 6011.15 | 1835.91 | 13.2 | 2.94% | -1.43% |
| 11:05:00 | 10.51 | 2.74% | 7805.82 | 5993.17 | 1812.64 | 13.09 | 2.96% | -1.47% |
| 11:04:00 | 10.52 | 2.83% | 7800.77 | 5959.43 | 1841.34 | 13.34 | 2.96% | -1.42% |
| 11:03:00 | 10.54 | 3.03% | 7799.71 | 5925.53 | 1874.18 | 13.61 | 2.97% | -1.3% |
| 11:02:00 | 10.52 | 2.83% | 7772.01 | 5913.53 | 1858.48 | 13.54 | 2.98% | -1.34% |
| 11:01:00 | 10.52 | 2.83% | 7767.48 | 5886.8 | 1880.68 | 13.73 | 2.99% | -1.28% |
| 11:00:00 | 10.53 | 2.93% | 7766.85 | 5862.08 | 1904.77 | 13.93 | 2.99% | -1.2% |
| 10:59:00 | 10.55 | 3.13% | 7766.43 | 5835.62 | 1930.81 | 14.15 | 3% | -1.11% |
| 10:58:00 | 10.53 | 2.93% | 7721.26 | 5828.87 | 1892.38 | 13.92 | 3.01% | -1.14% |
| 10:57:00 | 10.54 | 3.03% | 7718.39 | 5788.34 | 1930.05 | 14.24 | 3.02% | -1.07% |
| 10:56:00 | 10.54 | 3.03% | 7709.85 | 5765.07 | 1944.78 | 14.39 | 3.03% | -1.08% |
| 10:55:00 | 10.54 | 3.03% | 7686.59 | 5754.53 | 1932.06 | 14.33 | 3.03% | -1.06% |
| 10:54:00 | 10.55 | 3.13% | 7681.1 | 5717.72 | 1963.39 | 14.61 | 3.04% | -0.99% |
| 10:53:00 | 10.54 | 3.03% | 7645.01 | 5683.11 | 1961.9 | 14.67 | 3.06% | -0.96% |
| 10:52:00 | 10.55 | 3.13% | 7526.41 | 5566.43 | 1959.98 | 14.92 | 3.92% | -1% |
| 10:51:00 | 10.56 | 3.23% | 7494.84 | 5534.26 | 1960.58 | 15 | 3.94% | -0.98% |
| 10:50:00 | 10.55 | 3.13% | 7482.49 | 5529.82 | 1952.66 | 14.96 | 3.95% | -1.04% |
| 10:49:00 | 10.57 | 3.32% | 7459.13 | 5498.58 | 1960.55 | 15.08 | 3.97% | -0.99% |
| 10:48:00 | 10.55 | 3.13% | 7235.92 | 5495.73 | 1740.19 | 13.62 | 4.04% | -1.06% |
| 10:47:00 | 10.54 | 3.03% | 7217.89 | 5479.92 | 1737.97 | 13.64 | 4.05% | -1% |
| 10:46:00 | 10.52 | 2.83% | 7144.99 | 5472.55 | 1672.43 | 13.21 | 4.07% | -1% |
| 10:45:00 | 10.5 | 2.64% | 7081.45 | 5452.38 | 1629.07 | 12.95 | 4.1% | -0.96% |
| 10:44:00 | 10.5 | 2.64% | 7026.86 | 5429.56 | 1597.3 | 12.78 | 4.12% | -0.97% |
| 10:43:00 | 10.52 | 2.83% | 7024.55 | 5414.23 | 1610.32 | 12.9 | 4.13% | -0.91% |
| 10:42:00 | 10.51 | 2.74% | 7013.82 | 5406.77 | 1607.05 | 12.89 | 4.14% | -0.94% |
| 10:41:00 | 10.52 | 2.83% | 7006.67 | 5393.63 | 1613.04 | 12.97 | 4.14% | -0.94% |
| 10:40:00 | 10.53 | 2.93% | 6991.19 | 5345.47 | 1645.72 | 13.3 | 4.17% | -0.96% |
| 10:39:00 | 10.55 | 3.13% | 6989.72 | 5310.28 | 1679.43 | 13.61 | 4.18% | -0.82% |
| 10:38:00 | 10.56 | 3.23% | 6977.99 | 5303.53 | 1674.46 | 13.59 | 4.18% | -0.81% |
| 10:37:00 | 10.53 | 2.93% | 6930.37 | 5267.2 | 1663.17 | 13.59 | 4.21% | -0.89% |
| 10:36:00 | 10.52 | 2.83% | 6877.92 | 5245.53 | 1632.39 | 13.42 | 4.24% | -0.81% |
| 10:35:00 | 10.53 | 2.93% | 6868.96 | 5230.05 | 1638.91 | 13.5 | 4.25% | -0.81% |
| 10:34:00 | 10.49 | 2.54% | 6807.42 | 5177.23 | 1630.18 | 13.56 | 4.29% | -0.88% |
| 10:33:00 | 10.51 | 2.74% | 6799.65 | 5154.89 | 1644.76 | 13.71 | 4.3% | -0.76% |
| 10:32:00 | 10.52 | 2.83% | 6786.18 | 5142.27 | 1643.91 | 13.74 | 4.31% | -0.71% |
| 10:31:00 | 10.53 | 2.93% | 6768.17 | 5124.06 | 1644.11 | 13.8 | 4.33% | -0.77% |
| 10:30:00 | 10.49 | 2.54% | 6637.29 | 5105.22 | 1532.07 | 13.02 | 4.38% | -0.79% |
| 10:29:00 | 10.49 | 2.54% | 6597.08 | 5071.87 | 1525.2 | 13.05 | 4.41% | -0.96% |
| 10:28:00 | 10.48 | 2.44% | 6500.67 | 5021.83 | 1478.85 | 12.81 | 4.47% | -0.93% |
| 10:27:00 | 10.5 | 2.64% | 6488.18 | 4905.43 | 1582.76 | 13.87 | 4.52% | -0.92% |
| 10:26:00 | 10.49 | 2.54% | 6428.19 | 4842.63 | 1585.57 | 14.04 | 4.57% | -0.69% |
| 10:25:00 | 10.51 | 2.74% | 6419.9 | 4762.77 | 1657.12 | 14.81 | 4.61% | -0.63% |
| 10:24:00 | 10.52 | 2.83% | 6390.94 | 4725.03 | 1665.91 | 14.97 | 4.63% | -0.59% |
| 10:23:00 | 10.53 | 2.93% | 6355.68 | 4661.46 | 1694.21 | 15.36 | 4.68% | -0.65% |
| 10:22:00 | 10.55 | 3.13% | 6320.68 | 4515.53 | 1805.15 | 16.64 | 4.75% | -0.59% |
| 10:21:00 | 10.55 | 3.13% | 6281.75 | 4481.77 | 1799.98 | 16.71 | 4.79% | -0.54% |
| 10:20:00 | 10.55 | 3.13% | 6187.05 | 4362.77 | 1824.28 | 17.28 | 4.88% | -0.59% |
| 10:19:00 | 10.6 | 3.62% | 6148.87 | 4252.25 | 1896.62 | 18.22 | 4.95% | -0.64% |
| 10:18:00 | 10.59 | 3.52% | 6109.56 | 4206.08 | 1903.48 | 18.44 | 4.99% | -0.65% |
| 10:17:00 | 10.58 | 3.42% | 6070.59 | 4110.98 | 1959.61 | 19.23 | 5.06% | -0.61% |
| 10:16:00 | 10.58 | 3.42% | 6026.9 | 4024.56 | 2002.35 | 19.91 | 5.13% | -0.72% |
| 10:15:00 | 10.58 | 3.42% | 5808.73 | 3953.49 | 1855.25 | 18.99 | 3.96% | -0.8% |
| 10:14:00 | 10.58 | 3.42% | 5570.34 | 3880.38 | 1689.96 | 17.87 | 2.28% | -0.75% |
| 10:13:00 | 10.58 | 3.42% | 5548.86 | 3842.12 | 1706.74 | 18.16 | 2.29% | -0.8% |
| 10:12:00 | 10.57 | 3.32% | 5462 | 3797.83 | 1664.17 | 17.96 | 2.33% | -0.7% |
| 10:11:00 | 10.56 | 3.23% | 5275.19 | 3686.55 | 1588.65 | 17.71 | 1.24% | -0.65% |
| 10:10:00 | 10.56 | 3.23% | 5198.21 | 3651.09 | 1547.12 | 17.47 | 1.26% | -0.79% |
| 10:09:00 | 10.55 | 3.13% | 5185.96 | 3615.11 | 1570.85 | 17.84 | 1.26% | -0.78% |
| 10:08:00 | 10.57 | 3.32% | 5146.5 | 3531.8 | 1614.69 | 18.61 | 1.28% | -0.83% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
