近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
金龙羽(002882)今日涨幅为-3.10%，平均成交的价格为：13.21，其中成交最活跃的的价格为：13.86、13.84、13.85，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.86 | 5.59万 | 0.3% | 2.4万 | 0.13% |
| 13.84 | 2.97万 | 0.16% | 4.87万 | 0.26% |
| 13.85 | 2.44万 | 0.13% | 3.61万 | 0.19% |
| 13.87 | 2.21万 | 0.12% | 0 | 0% |
| 13.88 | 3500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 27.49万 | 549.8 | 25.55万 | 511 |
| 200-300 | 23.65万 | 788.33 | 22.37万 | 745.67 |
| 150-200 | 16.85万 | 842.59 | 21.41万 | 1070.5 |
| 500-700 | 18.47万 | 263.86 | 0 | 0 |
| 700-1000 | 7.81万 | 78.1 | 0 | 0 |
金龙羽(002882)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
金龙羽(002882)价格支撑位：12.6，压力位：15.6，5日均价：14.26，20日均价：13.92，60日均价：12.25，当前价格：13.14。在近60交易日内：区间涨跌幅：17.32%，区间振幅：49.82%；沪深300涨跌幅：-9.66%，区间换手率：4.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002882 | 16.89 | 15.51 | 15.84 | 16.63 | 2.72% | 26.07 | -- |
| 2023-05-18 | 002882 | 16.33 | 15.71 | 16.2 | 16.19 | -4.31% | 27.18 | -- |
| 2023-05-17 | 002882 | 17.12 | 16.08 | 16.4 | 16.92 | 4% | 42.16 | -- |
| 2023-05-16 | 002882 | 16.27 | 14.89 | 14.9 | 16.27 | 10.01% | 16.75 | -- |
| 2023-05-15 | 002882 | 14.8 | 14.23 | 14.24 | 14.79 | 3.94% | 7.6 | 买点 |
| 2023-05-12 | 002882 | 14.68 | 14.2 | 14.54 | 14.23 | -2.87% | 4.88 | 卖点 |
| 2023-05-11 | 002882 | 14.89 | 14.26 | 14.47 | 14.65 | 1.24% | 9.26 | -- |
| 2023-05-10 | 002882 | 14.82 | 13.82 | 13.95 | 14.47 | 3.51% | 8.89 | 买点 |
| 2023-05-09 | 002882 | 14.36 | 13.93 | 14.36 | 13.98 | -2.24% | 3.86 | -- |
| 2023-05-08 | 002882 | 14.39 | 14.09 | 14.11 | 14.3 | 2.14% | 4.54 | -- |
| 2023-05-05 | 002882 | 14.48 | 13.93 | 14.48 | 14 | -4.11% | 5.93 | -- |
| 2023-05-04 | 002882 | 14.96 | 14.5 | 14.6 | 14.6 | -0.48% | 4.76 | -- |
| 2023-04-28 | 002882 | 14.68 | 14.41 | 14.58 | 14.67 | 1.87% | 4.27 | -- |
| 2023-04-27 | 002882 | 14.64 | 14.24 | 14.57 | 14.4 | -1.64% | 5.01 | -- |
| 2023-04-26 | 002882 | 14.75 | 14.02 | 14.02 | 14.64 | 4.13% | 8.31 | -- |
| 2023-04-25 | 002882 | 14.65 | 13.8 | 14.55 | 14.06 | -3.9% | 6.98 | -- |
| 2023-04-24 | 002882 | 14.8 | 14.45 | 14.65 | 14.63 | 0.55% | 5.05 | -- |
| 2023-04-21 | 002882 | 15.21 | 14.54 | 14.87 | 14.55 | -2.94% | 7.72 | -- |
| 2023-04-20 | 002882 | 15.16 | 14.87 | 15.08 | 14.99 | -1.7% | 8.21 | -- |
| 2023-04-19 | 002882 | 16.2 | 15.2 | 16.17 | 15.25 | -2.56% | 10.22 | -- |
| 2023-04-18 | 002882 | 15.78 | 15.38 | 15.44 | 15.65 | 1.1% | 5.9 | -- |
| 2023-04-17 | 002882 | 15.8 | 15.37 | 15.5 | 15.48 | -0.71% | 6.19 | -- |
| 2023-04-14 | 002882 | 15.78 | 15.39 | 15.48 | 15.59 | 0.32% | 5.69 | -- |
| 2023-04-13 | 002882 | 16.03 | 15.47 | 15.79 | 15.54 | -1.58% | 8.65 | -- |
| 2023-04-12 | 002882 | 16.17 | 15.67 | 16.02 | 15.79 | -0.06% | 6.63 | -- |
| 2023-04-11 | 002882 | 15.95 | 15.6 | 15.9 | 15.8 | -1.25% | 8.28 | -- |
| 2023-04-10 | 002882 | 16.97 | 15.99 | 16.78 | 16 | -5.21% | 11.98 | -- |
| 2023-04-07 | 002882 | 17.27 | 16.88 | 16.99 | 16.88 | -1.11% | 10 | -- |
| 2023-04-06 | 002882 | 17.29 | 16.32 | 16.6 | 17.07 | 2.83% | 14.17 | -- |
| 2023-04-04 | 002882 | 17.66 | 16.54 | 17.6 | 16.6 | -5.25% | 18.44 | 卖点 |
| 2023-04-03 | 002882 | 17.62 | 16.84 | 17.05 | 17.52 | 1.45% | 15.86 | -- |
| 2023-03-31 | 002882 | 17.56 | 16.6 | 16.79 | 17.27 | 2.55% | 16.59 | 买点 |
| 2023-03-30 | 002882 | 16.98 | 16.33 | 16.5 | 16.84 | 0.54% | 9.86 | -- |
| 2023-03-29 | 002882 | 17.4 | 16.58 | 16.7 | 16.75 | -1.47% | 13.92 | 卖点 |
| 2023-03-28 | 002882 | 17.83 | 17 | 17.79 | 17 | -6.28% | 22.23 | -- |
| 2023-03-27 | 002882 | 18.28 | 16.9 | 17.2 | 18.14 | 6.52% | 32.96 | -- |
| 2023-03-24 | 002882 | 17.29 | 16.77 | 16.87 | 17.03 | 0.53% | 12.52 | -- |
| 2023-03-23 | 002882 | 17.08 | 16.7 | 16.8 | 16.94 | -0.12% | 9.5 | -- |
| 2023-03-22 | 002882 | 17.27 | 16.8 | 17.13 | 16.96 | -1.51% | 12.5 | -- |
| 2023-03-21 | 002882 | 17.24 | 16.42 | 16.48 | 17.22 | 4.43% | 16.94 | 买点 |
| 2023-03-20 | 002882 | 16.79 | 15.83 | 16.18 | 16.49 | 1.04% | 15.58 | -- |
| 2023-03-17 | 002882 | 16.77 | 16.23 | 16.65 | 16.32 | 0.06% | 9.78 | -- |
| 2023-03-16 | 002882 | 16.77 | 16.28 | 16.71 | 16.31 | -2.92% | 8.71 | -- |
| 2023-03-15 | 002882 | 17.3 | 16.7 | 17.14 | 16.8 | -1.93% | 11.23 | -- |
| 2023-03-14 | 002882 | 17.38 | 16.69 | 17.11 | 17.13 | 0.18% | 16.03 | -- |
| 2023-03-13 | 002882 | 17.25 | 16.34 | 16.34 | 17.1 | 4.72% | 20.66 | -- |
| 2023-03-10 | 002882 | 17.34 | 16.25 | 17.34 | 16.33 | -8.26% | 24.6 | -- |
| 2023-03-09 | 002882 | 18.78 | 17.8 | 18.69 | 17.8 | -4.66% | 18.85 | 卖点 |
| 2023-03-08 | 002882 | 18.98 | 18.11 | 18.8 | 18.67 | -2.05% | 22.42 | -- |
| 2023-03-07 | 002882 | 19.2 | 18.07 | 18.1 | 19.06 | 3.81% | 37.8 | -- |
| 2023-03-06 | 002882 | 18.49 | 17.5 | 17.51 | 18.36 | 3.44% | 23.73 | 买点 |
| 2023-03-03 | 002882 | 18.44 | 17.75 | 18.2 | 17.75 | -4.05% | 20.47 | -- |
| 2023-03-02 | 002882 | 18.52 | 17.79 | 18.12 | 18.5 | 0.98% | 31.43 | -- |
| 2023-03-01 | 002882 | 18.37 | 17.18 | 17.45 | 18.32 | 5.05% | 34.77 | -- |
| 2023-02-28 | 002882 | 17.46 | 17.09 | 17.39 | 17.44 | 0.63% | 15.32 | -- |
| 2023-02-27 | 002882 | 17.94 | 17.28 | 17.77 | 17.33 | -2.91% | 19.65 | -- |
| 2023-02-24 | 002882 | 18.25 | 17.61 | 18.1 | 17.85 | -2.41% | 21.06 | -- |
| 2023-02-23 | 002882 | 18.87 | 17.99 | 18.78 | 18.29 | -1.61% | 30.46 | -- |
| 2023-02-22 | 002882 | 19.78 | 18.59 | 19.54 | 18.59 | -9.98% | 42.93 | 卖点 |