金龙羽(002882)资金流向002882实时资金流向金龙羽实时资金流向

金龙羽(002882)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:16

2022年11月15日

金龙羽(002882)资金流向 002882实时资金流向金龙羽实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002882 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.27	0.99%	6688.97	6034.04	654.94	5	0.65%	1.65%
14:56:00	13.26	0.91%	6507.09	5966.43	540.66	4.21	0.67%	1.67%
14:55:00	13.24	0.76%	6347.61	5927.47	420.13	3.32	0.68%	1.57%
14:54:00	13.2	0.46%	6175.74	5859.96	315.79	2.54	0.69%	1.65%
14:53:00	13.21	0.53%	6148.81	5821.03	327.78	2.65	0.69%	1.58%
14:52:00	13.22	0.61%	6068.39	5786.41	281.97	2.3	0.7%	1.43%
14:51:00	13.17	0.23%	5950.69	5768.22	182.47	1.51	0.71%	1.45%
14:50:00	13.15	0.08%	5875.06	5765.2	109.86	0.91	0.71%	1.37%
14:49:00	13.14	0%	5862.18	5752.32	109.85	0.92	0.71%	1.37%
14:48:00	13.14	0%	5808.57	5744.84	63.73	0.53	0.72%	1.37%
14:47:00	13.1	-0.3%	5729.4	5738.68	-9.29	-0.08	0.72%	1.38%
14:46:00	13.1	-0.3%	5625.12	5720.22	-95.11	-0.81	0.73%	1.33%
14:45:00	13.1	-0.3%	5546.78	5717.08	-170.3	-1.46	0.73%	1.28%
14:44:00	13.09	-0.38%	5506.3	5714.73	-208.42	-1.8	0.74%	1.25%
14:43:00	13.09	-0.38%	5489.67	5692.47	-202.81	-1.75	0.74%	1.26%
14:42:00	13.14	0%	5481.65	5597.23	-115.58	-1.01	0.75%	1.27%
14:41:00	13.12	-0.15%	5462.34	5593.29	-130.95	-1.15	0.75%	1.25%
14:40:00	13.11	-0.23%	5441.09	5576.51	-135.42	-1.19	0.75%	1.28%
14:39:00	13.13	-0.08%	5436.1	5568.12	-132.02	-1.16	0.75%	1.26%
14:38:00	13.1	-0.3%	5420.74	5562.35	-141.61	-1.25	0.75%	1.17%
14:37:00	13.1	-0.3%	5417.2	5538.39	-121.19	-1.07	0.75%	1.26%
14:36:00	13.12	-0.15%	5376.72	5392.33	-15.61	-0.14	2.04%	1.19%
14:35:00	13.13	-0.08%	5356.76	5374.34	-17.58	-0.16	2.05%	1.2%
14:34:00	13.16	0.15%	5356.76	5316.29	40.47	0.37	2.06%	1.35%
14:33:00	13.16	0.15%	5356.76	5309.05	47.71	0.43	2.06%	1.42%
14:32:00	13.15	0.08%	5353.21	5303	50.21	0.46	2.06%	1.39%
14:31:00	13.15	0.08%	5339.67	5302.21	37.46	0.34	2.06%	1.35%
14:30:00	13.12	-0.15%	5324.15	5297.62	26.53	0.24	2.07%	1.38%
14:29:00	13.12	-0.15%	5309.83	5282.39	27.45	0.25	2.07%	1.36%
14:28:00	13.12	-0.15%	5309.05	5276.09	32.96	0.3	2.07%	1.41%
14:27:00	13.11	-0.23%	5298.55	5270.06	28.49	0.26	2.08%	1.37%
14:26:00	13.13	-0.08%	5295.4	5249.08	46.32	0.42	2.08%	1.47%
14:25:00	13.1	-0.3%	5293.96	5240.17	53.79	0.49	2.08%	1.46%
14:24:00	13.14	0%	5259.11	5151.47	107.64	1	2.11%	1.36%
14:23:00	13.13	-0.08%	5243.48	5145.56	97.91	0.91	2.11%	1.37%
14:22:00	13.14	0%	5236.77	5139.66	97.12	0.9	2.12%	1.41%
14:21:00	13.15	0.08%	5230.6	5119.82	110.78	1.03	2.12%	1.43%
14:20:00	13.16	0.15%	5228.63	5099.97	128.66	1.2	2.12%	1.51%
14:19:00	13.15	0.08%	5224.55	5077.48	147.06	1.38	2.13%	1.49%
14:18:00	13.16	0.15%	5220.47	5063.15	157.32	1.48	2.13%	1.59%
14:17:00	13.17	0.23%	5213.1	5046.83	166.26	1.56	2.14%	1.64%
14:16:00	13.18	0.3%	5209.41	5035.91	173.5	1.64	2.14%	1.63%
14:15:00	13.19	0.38%	5205.98	4992.93	213.05	2.02	2.15%	1.65%
14:14:00	13.2	0.46%	5201.49	4979.47	222.02	2.11	2.15%	1.67%
14:13:00	13.21	0.53%	5193.3	4959.01	234.29	2.23	2.16%	1.65%
14:12:00	13.2	0.46%	5163.21	4941.07	222.13	2.12	2.17%	1.61%
14:11:00	13.18	0.3%	5142.37	4937.25	205.11	1.96	2.18%	1.53%
14:10:00	13.2	0.46%	5124.96	4925.52	199.44	1.92	2.18%	1.52%
14:09:00	13.12	-0.15%	5037.06	4918.04	119.03	1.15	2.2%	1.52%
14:08:00	13.11	-0.23%	5028.01	4916.73	111.28	1.08	2.2%	1.45%
14:07:00	13.11	-0.23%	5012.41	4897.86	114.55	1.12	2.21%	1.42%
14:06:00	13.12	-0.15%	5006.77	4891.31	115.46	1.13	2.21%	1.49%
14:05:00	13.11	-0.23%	5001.13	4880.56	120.57	1.18	2.22%	1.48%
14:04:00	13.12	-0.15%	4976.74	4873.09	103.65	1.02	2.23%	1.43%
14:03:00	13.11	-0.23%	4966.77	4859.46	107.31	1.05	2.23%	1.44%
14:02:00	13.07	-0.53%	4946.73	4849.64	97.09	0.96	2.24%	1.42%
14:01:00	13.07	-0.53%	4945.42	4840.49	104.93	1.03	2.24%	1.45%
14:00:00	13.07	-0.53%	4934.31	4808.09	126.22	1.25	2.25%	1.54%
13:59:00	13.07	-0.53%	4914.97	4802.34	112.63	1.12	2.25%	1.58%
13:58:00	13.07	-0.53%	4910.79	4793.98	116.81	1.16	2.26%	1.62%
13:57:00	13.07	-0.53%	4891.96	4791.23	100.73	1	2.26%	1.59%
13:56:00	13.06	-0.61%	4884.51	4785.61	98.9	0.99	2.27%	1.58%
13:55:00	13.06	-0.61%	4873.81	4774.52	99.29	0.99	2.27%	1.59%
13:54:00	13.06	-0.61%	4870.16	4772.56	97.59	0.98	2.27%	1.57%
13:53:00	13.07	-0.53%	4868.59	4745.16	123.43	1.24	2.28%	1.64%
13:52:00	13.07	-0.53%	4862.05	4721	141.05	1.42	2.29%	1.7%
13:51:00	13.08	-0.46%	4851.32	4714.46	136.86	1.38	2.29%	1.74%
13:50:00	13.06	-0.61%	4804.41	4709.89	94.52	0.96	2.3%	1.79%
13:49:00	13.06	-0.61%	4801.14	4693.04	108.1	1.1	2.31%	1.85%
13:48:00	13.1	-0.3%	4797.09	4680.38	116.71	1.19	2.31%	1.87%
13:47:00	13.11	-0.23%	4787.27	4671.62	115.65	1.18	2.31%	1.88%
13:46:00	13.07	-0.53%	4769.19	4668.34	100.84	1.03	2.32%	1.91%
13:45:00	13.1	-0.3%	4756.22	4656.19	100.03	1.02	2.33%	1.83%
13:44:00	13.03	-0.84%	4685.31	4639.9	45.41	0.47	2.35%	1.83%
13:43:00	13.06	-0.61%	4671.74	4628.82	42.92	0.44	2.35%	1.87%
13:42:00	13.03	-0.84%	4634.66	4615.37	19.29	0.2	2.37%	1.86%
13:41:00	13.05	-0.68%	4587.88	4573.42	14.46	0.15	2.39%	1.86%
13:40:00	13.04	-0.76%	4578.49	4540.82	37.67	0.4	2.4%	1.82%
13:39:00	13.04	-0.76%	4568.18	4514.47	53.71	0.57	2.41%	1.92%
13:38:00	13.04	-0.76%	4547.58	4488.78	58.8	0.63	2.42%	1.99%
13:37:00	13.07	-0.53%	4478.79	4474.3	4.5	0.05	2.45%	2.03%
13:36:00	13.09	-0.38%	4467.41	4466.71	0.7	0.01	2.45%	2.03%
13:35:00	13.11	-0.23%	4464.53	4433.96	30.57	0.33	2.46%	2.12%
13:34:00	13.12	-0.15%	4463.09	4418.36	44.72	0.48	2.46%	2.21%
13:33:00	13.13	-0.08%	4448.65	4413.64	35.01	0.38	2.47%	2.19%
13:32:00	13.11	-0.23%	4442.61	4400.66	41.95	0.46	2.47%	2.21%
13:31:00	13.08	-0.46%	4429.13	4397.26	31.86	0.35	2.48%	2.1%
13:30:00	13.09	-0.38%	4406.5	4367.44	39.06	0.43	2.49%	2.15%
13:29:00	13.07	-0.53%	4383.19	4342.73	40.46	0.45	2.51%	2.25%
13:28:00	13.14	0%	4381.75	4312.48	69.27	0.77	2.52%	2.32%
13:27:00	13.12	-0.15%	4356.14	4312.48	43.66	0.49	2.53%	2.24%
13:26:00	13.12	-0.15%	4346.3	4288.64	57.67	0.64	2.54%	2.25%
13:25:00	13.14	0%	4340	4273.8	66.2	0.74	2.54%	2.27%
13:24:00	13.17	0.23%	4330.52	3996.93	333.59	3.86	5.76%	2.36%
13:23:00	13.19	0.38%	4328.15	3936.58	391.57	4.56	5.81%	2.36%
13:22:00	13.21	0.53%	4324.59	3922.85	401.74	4.69	5.82%	2.48%
13:21:00	13.22	0.61%	4323.26	3906.2	417.06	4.88	5.83%	2.57%
13:20:00	13.23	0.68%	4291.65	3863.24	428.41	5.06	5.88%	2.52%
13:19:00	13.21	0.53%	4267.46	3862.98	404.48	4.79	5.9%	2.49%
13:18:00	13.23	0.68%	4267.46	3862.05	405.41	4.8	5.9%	2.5%
13:17:00	13.2	0.46%	4210.05	3855.18	354.87	4.23	5.95%	2.5%
13:16:00	13.21	0.53%	4206.22	3841.18	365.03	4.36	5.96%	2.54%
13:15:00	13.22	0.61%	4198.81	3827.71	371.1	4.45	5.97%	2.52%
13:14:00	13.22	0.61%	4190.61	3827.58	363.04	4.36	5.98%	2.49%
13:13:00	13.22	0.61%	4167.48	3823.08	344.39	4.15	6%	2.5%
13:12:00	13.22	0.61%	4159.94	3806.56	353.38	4.27	6.02%	2.42%
13:11:00	13.24	0.76%	4156.76	3778.51	378.25	4.58	6.04%	2.45%
13:10:00	13.23	0.68%	4114.66	3774.54	340.12	4.14	6.07%	2.33%
13:09:00	13.22	0.61%	4108.83	3770.84	337.99	4.12	6.08%	2.31%
13:08:00	13.23	0.68%	4102.22	3763.04	339.18	4.15	6.09%	2.27%
13:07:00	13.22	0.61%	4087.53	3759.6	327.93	4.02	6.11%	2.21%
13:06:00	13.22	0.61%	4076.15	3741.09	335.06	4.12	6.13%	2.28%
13:05:00	13.23	0.68%	4075.36	3740.7	334.66	4.12	6.13%	2.27%
13:04:00	13.21	0.53%	4065.97	3732.9	333.06	4.1	6.14%	2.26%
13:03:00	13.2	0.46%	4052.76	3720.1	332.66	4.11	6.16%	2.3%
13:02:00	13.22	0.61%	4052.76	3709.66	343.09	4.25	6.17%	2.36%
13:01:00	13.22	0.61%	4052.09	3687.72	364.37	4.52	6.19%	2.46%
11:30:00	13.22	0.61%	4045.35	3666.02	379.32	4.73	6.21%	2.56%
11:29:00	13.22	0.61%	4015.46	3662.98	352.47	4.41	6.23%	2.54%
11:28:00	13.22	0.61%	4012.28	3662.59	349.7	4.38	6.24%	2.51%
11:27:00	13.2	0.46%	4003.7	3662.59	341.11	4.27	6.24%	2.47%
11:26:00	13.2	0.46%	3991.02	3647.14	343.88	4.32	6.27%	2.49%
11:25:00	13.21	0.53%	3981.91	3632.23	349.69	4.41	6.29%	2.47%
11:24:00	13.21	0.53%	3975.18	3629.98	345.19	4.36	6.29%	2.41%
11:23:00	13.22	0.61%	3970.15	3589.16	380.99	4.84	6.33%	2.36%
11:22:00	13.23	0.68%	3967.38	3573.16	394.21	5.02	6.34%	2.34%
11:21:00	13.22	0.61%	3933.64	3569.99	363.65	4.65	6.38%	2.28%
11:20:00	13.22	0.61%	3928.61	3553.33	375.28	4.81	6.39%	2.3%
11:19:00	13.22	0.61%	3910.24	3546.46	363.77	4.68	6.41%	2.3%
11:18:00	13.19	0.38%	3903.89	3545.67	358.23	4.61	6.42%	2.3%
11:17:00	13.19	0.38%	3886.22	3544.22	342	4.42	6.44%	2.25%
11:16:00	13.2	0.46%	3869.32	3540	329.32	4.26	6.45%	2.3%
11:15:00	13.2	0.46%	3863.25	3538.15	325.1	4.21	6.46%	2.25%
11:14:00	13.19	0.38%	3858.1	3533.93	324.17	4.21	6.47%	2.24%
11:13:00	13.18	0.3%	3850.05	3531.82	318.23	4.14	6.48%	2.16%
11:12:00	13.19	0.38%	3848.86	3526.81	322.06	4.19	6.48%	2.22%
11:11:00	13.19	0.38%	3844.78	3526.28	318.49	4.14	6.49%	2.17%
11:10:00	13.17	0.23%	3841.48	3524.57	316.91	4.13	6.49%	2.15%
11:09:00	13.17	0.23%	3840.56	3523.91	316.65	4.12	6.49%	2.15%
11:08:00	13.18	0.3%	3837.26	3507.71	329.56	4.3	6.51%	2.22%
11:07:00	13.18	0.3%	3831.98	3501.25	330.73	4.33	6.52%	2.17%
11:06:00	13.2	0.46%	3828.68	3500.72	327.96	4.29	6.52%	2.14%
11:05:00	13.19	0.38%	3821.42	3499.4	322.02	4.22	6.53%	2.06%
11:04:00	13.18	0.3%	3817.2	3485.16	332.04	4.36	6.55%	2.02%
11:03:00	13.17	0.23%	3817.2	3485.16	332.04	4.36	6.55%	2.02%
11:02:00	13.17	0.23%	3811.79	3481.07	330.72	4.35	6.55%	2.01%
11:01:00	13.17	0.23%	3807.44	3477.78	329.66	4.34	6.56%	1.99%
11:00:00	13.19	0.38%	3803.22	3458.41	344.81	4.55	6.58%	1.94%
10:59:00	13.21	0.53%	3798.6	3438.61	359.99	4.77	6.6%	1.99%
10:58:00	13.2	0.46%	3774.44	3422.9	351.54	4.68	6.64%	1.82%
10:57:00	13.15	0.08%	3721.63	3419.88	301.75	4.05	6.69%	1.81%
10:56:00	13.15	0.08%	3698.34	3407.65	290.7	3.92	6.72%	1.73%
10:55:00	13.14	0%	3698.21	3401.08	297.14	4.01	6.73%	1.74%
10:54:00	13.15	0.08%	3697.69	3391.09	306.6	4.14	6.74%	1.87%
10:53:00	13.16	0.15%	3692.56	3375.57	316.98	4.3	6.75%	1.89%
10:52:00	13.15	0.08%	3601.16	3370.05	231.1	3.17	6.84%	1.95%
10:51:00	13.15	0.08%	3557.37	3370.05	187.32	2.59	6.89%	1.88%
10:50:00	13.14	0%	3545.41	3365.2	180.21	2.5	6.9%	1.79%
10:49:00	13.14	0%	3538.31	3348.38	189.93	2.64	6.92%	1.71%
10:48:00	13.13	-0.08%	3535.81	3343.91	191.9	2.67	6.93%	1.73%
10:47:00	13.11	-0.23%	3528.46	3343.91	184.54	2.57	6.94%	1.63%
10:46:00	13.11	-0.23%	3508.25	3322.94	185.32	2.6	6.98%	1.8%
10:45:00	13.15	0.08%	3506.94	3175.3	331.64	4.74	7.13%	1.94%
10:44:00	13.16	0.15%	3505.49	3173.46	332.04	4.75	7.13%	1.95%
10:43:00	13.16	0.15%	3485.62	3165.3	320.32	4.6	7.16%	1.94%
10:42:00	13.16	0.15%	3485.23	3118.32	366.91	5.31	7.21%	2.15%
10:41:00	13.17	0.23%	3483.91	3110.16	373.75	5.41	7.22%	2.17%
10:40:00	13.17	0.23%	3478.77	3089.23	389.55	5.66	7.25%	2.11%
10:39:00	13.17	0.23%	3469.81	3070.53	399.28	5.83	7.28%	1.99%
10:38:00	13.17	0.23%	3464.8	3054.85	409.95	6	7.3%	1.97%
10:37:00	13.17	0.23%	3456.76	3043.79	412.97	6.07	7.32%	2.11%
10:36:00	13.18	0.3%	3452.15	3037.99	414.15	6.09	7.33%	2.14%
10:35:00	13.19	0.38%	3443.58	3037.2	406.37	5.99	7.34%	2.14%
10:34:00	13.19	0.38%	3438.7	3014.93	423.77	6.27	7.37%	2.21%
10:33:00	13.2	0.46%	3428.53	3007.14	421.39	6.25	7.39%	2.07%
10:32:00	13.18	0.3%	3403.59	3000.94	402.64	6	7.43%	1.99%
10:31:00	13.18	0.3%	3391.85	2990.92	400.92	5.99	7.45%	1.97%
10:30:00	13.17	0.23%	3378.54	2983.82	394.72	5.92	7.47%	1.88%
10:29:00	13.17	0.23%	3372.48	2963.4	409.08	6.16	7.5%	2%
10:28:00	13.18	0.3%	3358.9	2946.95	411.96	6.23	7.54%	1.87%
10:27:00	13.19	0.38%	3333.44	2926.28	407.16	6.2	7.59%	1.99%
10:26:00	13.21	0.53%	3331.99	2874.41	457.58	7.03	7.65%	2.1%
10:25:00	13.24	0.76%	3320.09	2846.78	473.31	7.31	7.7%	2.18%
10:24:00	13.23	0.68%	3317.18	2844.13	473.04	7.32	7.71%	2.18%
10:23:00	13.25	0.84%	3311.61	2838.18	473.43	7.34	7.72%	2.19%
10:22:00	13.26	0.91%	3292.79	2815.79	477	7.44	7.77%	2.16%
10:21:00	13.26	0.91%	3280.06	2811.54	468.52	7.33	7.79%	2.03%
10:20:00	13.26	0.91%	3269.59	2800.01	469.58	7.37	7.82%	2.06%
10:19:00	13.27	0.99%	3255.66	2777.2	478.45	7.55	7.87%	1.89%
10:18:00	13.25	0.84%	3247.96	2766.59	481.37	7.62	7.89%	1.85%
10:17:00	13.25	0.84%	3226.46	2733.43	493.03	7.87	7.96%	1.85%
10:16:00	13.25	0.84%	3218.12	2700.46	517.65	8.32	8.01%	1.78%
10:15:00	13.24	0.76%	3211.76	2694.77	516.99	8.33	8.03%	1.77%
10:14:00	13.26	0.91%	3207.12	2670	537.12	8.69	8.07%	1.76%
10:13:00	13.24	0.76%	3175.68	2654.77	520.91	8.49	8.13%	1.76%
10:12:00	13.27	0.99%	3157.65	2602.29	555.36	9.16	8.22%	1.68%
10:11:00	13.24	0.76%	3120.1	2596.32	523.78	8.7	8.28%	1.61%
10:10:00	13.31	1.29%	3080.74	2560.33	520.4	8.78	8.41%	1.68%
10:09:00	13.23	0.68%	2908.1	2539.37	368.73	6.43	8.69%	1.62%
10:08:00	13.19	0.38%	2859.73	2537.52	322.21	5.67	8.77%	1.49%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 金龙羽
涨跌幅: 0.99%
最新价: 13.2700
换手率: 2.31%
成交量: 99739手
成交额: 12723.01万元
流入金额: 6688.97万元
流出金额: 6034.04万元
净流入: 654.94万元
净流入率: 5.15%
特大净流入: 85.49万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

金龙羽(002882)资金流向 002882实时资金流向 金龙羽实时资金流向

金龙羽(002882)资金流向 002882实时资金流向 金龙羽实时资金流向

002882 (2022-11-14)资金流向

金龙羽(002882)资金流向 002882实时资金流向金龙羽实时资金流向

金龙羽(002882)资金流向 002882实时资金流向金龙羽实时资金流向