近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
卫光生物(002880)今日涨幅为1.27%，平均成交的价格为：27.64，其中成交最活跃的的价格为：28.07、28.08、28.09，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.07 | 3500 | 0.37% | 400 | 0.04% |
| 28.08 | 1500 | 0.16% | 1400 | 0.15% |
| 28.09 | 2600 | 0.27% | 0 | 0% |
| 28.06 | 1900 | 0.2% | 500 | 0.05% |
| 28.05 | 1200 | 0.13% | 1000 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.53万 | 1176.67 | 4.01万 | 1336.67 |
| 30-50 | 4.13万 | 826 | 1.78万 | 356 |
| 15-20 | 3.26万 | 1630 | 2.4万 | 1200 |
| 50-70 | 1.64万 | 234.29 | 6800 | 97.14 |
| 70-100 | 0 | 0 | 9900 | 99 |
卫光生物(002880)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
卫光生物(002880)价格支撑位：24.9，压力位：28.97，5日均价：27.61，20日均价：26.97，60日均价：25.95，当前价格：27.81。在近60交易日内：区间涨跌幅：9.19%，区间振幅：16.88%；沪深300涨跌幅：-9.48%，区间换手率：0.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002880 | 33.66 | 33.03 | 33.12 | 33.36 | 0.69% | 1.46 | -- |
| 2023-05-18 | 002880 | 33.29 | 32.33 | 32.59 | 33.13 | 1.28% | 2.36 | -- |
| 2023-05-17 | 002880 | 32.8 | 31.19 | 31.7 | 32.71 | 3.91% | 2.68 | -- |
| 2023-05-16 | 002880 | 32.14 | 31.42 | 31.44 | 31.48 | -0.22% | 1.1 | -- |
| 2023-05-15 | 002880 | 31.68 | 30.81 | 30.96 | 31.55 | 1.19% | 0.95 | -- |
| 2023-05-12 | 002880 | 31.77 | 30.7 | 30.85 | 31.18 | 0.97% | 0.82 | 买点 |
| 2023-05-11 | 002880 | 31.97 | 30.73 | 30.9 | 30.88 | 0.49% | 0.84 | -- |
| 2023-05-10 | 002880 | 30.8 | 30.16 | 30.6 | 30.73 | -0.29% | 0.5 | -- |
| 2023-05-09 | 002880 | 31.15 | 30.52 | 30.9 | 30.82 | -0.36% | 0.57 | -- |
| 2023-05-08 | 002880 | 32 | 30.71 | 31.58 | 30.93 | -2.67% | 0.9 | 卖点 |
| 2023-05-05 | 002880 | 32.32 | 30.9 | 31.73 | 31.78 | 0% | 1.1 | -- |
| 2023-05-04 | 002880 | 32.16 | 31.26 | 31.45 | 31.78 | 0.92% | 0.94 | -- |
| 2023-04-28 | 002880 | 31.82 | 31.08 | 31.28 | 31.49 | -0.38% | 0.76 | -- |
| 2023-04-27 | 002880 | 32.06 | 30.54 | 30.71 | 31.61 | 3.54% | 1.27 | 买点 |
| 2023-04-26 | 002880 | 31.8 | 30.5 | 31 | 30.53 | -0.33% | 1.16 | -- |
| 2023-04-25 | 002880 | 31.35 | 30.21 | 31.27 | 30.63 | -2.08% | 0.83 | -- |
| 2023-04-24 | 002880 | 31.47 | 30.88 | 30.98 | 31.28 | 0.9% | 0.57 | -- |
| 2023-04-21 | 002880 | 31.7 | 30.89 | 31.2 | 31 | -0.67% | 1.06 | -- |
| 2023-04-20 | 002880 | 31.74 | 31.08 | 31.59 | 31.21 | -0.7% | 0.8 | -- |
| 2023-04-19 | 002880 | 32.13 | 31.37 | 32.11 | 31.43 | -2.12% | 1.13 | 卖点 |
| 2023-04-18 | 002880 | 32.28 | 31.74 | 32.19 | 32.11 | 0% | 0.63 | -- |
| 2023-04-17 | 002880 | 32.32 | 31.78 | 31.93 | 32.11 | 0.82% | 0.79 | -- |
| 2023-04-14 | 002880 | 32.38 | 31.63 | 32 | 31.85 | -0.03% | 0.68 | -- |
| 2023-04-13 | 002880 | 32.85 | 31 | 31.31 | 31.86 | 1.79% | 1.75 | -- |
| 2023-04-12 | 002880 | 31.46 | 30.97 | 31.3 | 31.3 | 0.64% | 0.77 | -- |
| 2023-04-11 | 002880 | 32.1 | 30.92 | 31.9 | 31.1 | -2.57% | 1.39 | -- |
| 2023-04-10 | 002880 | 32.35 | 30.94 | 30.97 | 31.92 | 3.77% | 2.24 | -- |
| 2023-04-07 | 002880 | 30.88 | 30.01 | 30.12 | 30.76 | 2.16% | 1.14 | -- |
| 2023-04-06 | 002880 | 30.2 | 29.21 | 29.51 | 30.11 | 2.41% | 0.88 | -- |
| 2023-04-04 | 002880 | 29.87 | 29.04 | 29.04 | 29.4 | 1.24% | 0.76 | 买点 |
| 2023-04-03 | 002880 | 29.4 | 28.7 | 28.7 | 29.04 | 1.18% | 0.72 | -- |
| 2023-03-31 | 002880 | 28.8 | 28.35 | 28.55 | 28.7 | 1.16% | 0.36 | -- |
| 2023-03-30 | 002880 | 28.71 | 28.1 | 28.45 | 28.37 | -0.28% | 0.37 | -- |
| 2023-03-29 | 002880 | 29.17 | 28.41 | 29.06 | 28.45 | -1.73% | 0.69 | -- |
| 2023-03-28 | 002880 | 29.18 | 28.82 | 29.18 | 28.95 | -0.82% | 0.32 | -- |
| 2023-03-27 | 002880 | 29.51 | 28.72 | 29.28 | 29.19 | 0.03% | 0.4 | -- |
| 2023-03-24 | 002880 | 29.58 | 29.14 | 29.53 | 29.18 | -1.02% | 0.41 | 卖点 |
| 2023-03-23 | 002880 | 29.7 | 29.01 | 29.64 | 29.48 | -0.41% | 0.54 | -- |
| 2023-03-22 | 002880 | 30.28 | 29.48 | 29.92 | 29.6 | -0.4% | 0.48 | -- |
| 2023-03-21 | 002880 | 29.72 | 28.68 | 28.68 | 29.72 | 3.84% | 0.66 | 买点 |
| 2023-03-20 | 002880 | 29.62 | 28.59 | 29.62 | 28.62 | -2.92% | 0.71 | -- |
| 2023-03-17 | 002880 | 29.86 | 29.41 | 29.51 | 29.48 | 0% | 0.38 | -- |
| 2023-03-16 | 002880 | 29.93 | 29.35 | 29.7 | 29.48 | -0.97% | 0.44 | 卖点 |
| 2023-03-15 | 002880 | 29.87 | 29.2 | 29.38 | 29.77 | 1.95% | 0.54 | 买点 |
| 2023-03-14 | 002880 | 29.98 | 29.17 | 29.69 | 29.2 | -1.85% | 0.57 | -- |
| 2023-03-13 | 002880 | 29.87 | 29.31 | 29.87 | 29.75 | 0.51% | 0.27 | -- |
| 2023-03-10 | 002880 | 30.12 | 29.6 | 30.04 | 29.6 | -1.82% | 0.31 | 卖点 |
| 2023-03-09 | 002880 | 30.22 | 29.32 | 29.42 | 30.15 | 2.13% | 0.6 | 买点 |
| 2023-03-08 | 002880 | 29.8 | 29.25 | 29.4 | 29.52 | 0.61% | 0.33 | -- |
| 2023-03-07 | 002880 | 30.34 | 29.34 | 30.2 | 29.34 | -2.75% | 0.52 | 卖点 |
| 2023-03-06 | 002880 | 30.44 | 29.97 | 30.04 | 30.17 | 0.4% | 0.42 | 买点 |
| 2023-03-03 | 002880 | 30.18 | 29.74 | 30.08 | 30.05 | 0% | 0.4 | 卖点 |
| 2023-03-02 | 002880 | 30.61 | 30.01 | 30.61 | 30.05 | -1.09% | 0.39 | -- |
| 2023-03-01 | 002880 | 30.66 | 30.1 | 30.2 | 30.38 | 0.7% | 0.87 | -- |
| 2023-02-28 | 002880 | 30.2 | 29.53 | 29.53 | 30.17 | 2.03% | 0.5 | 买点 |
| 2023-02-27 | 002880 | 30.16 | 29.5 | 29.97 | 29.57 | -1.7% | 0.34 | 卖点 |
| 2023-02-24 | 002880 | 30.34 | 29.96 | 30.22 | 30.08 | -0.46% | 0.21 | -- |
| 2023-02-23 | 002880 | 30.4 | 30.04 | 30.3 | 30.22 | 0.43% | 0.42 | -- |
| 2023-02-22 | 002880 | 30.45 | 29.91 | 30 | 30.09 | -0.07% | 0.46 | -- |