2023年6月20日
卫光生物(002880)千股千评 002880千股千评 近30天千股千评
卫光生物(002880)千股千评 002880千股千评 近30天千股千评
A | 股票走势:平稳 股票质地:优秀 | 恭喜,该股战胜了91%的股票 |
短期走势不确定 以观望为主 建议关注走势变化 |
股评:短期走势不确定 以观望为主 建议关注走势变化 |
- 个股表现:5.9 分
- 行业走势:6.1 分
- 公司运营:6.9 分
- 消息评测:5.2 分
- 行业背景:6.1 分
- 机构动向:8.0 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
39.66 |
-1.54 |
-3.7379 |
41.2 |
41.11 |
42.18 |
39.45 |
2023-06-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
41.2 |
0.27 |
0.6597 |
40.93 |
41.04 |
41.81 |
40.01 |
2023-06-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.93 |
2.04 |
5.2456 |
38.89 |
39 |
41.3 |
38.95 |
2023-06-14 |
业绩不错,处于盘整震荡期,可继续持有 |
38.89 |
-0.54 |
-1.3695 |
39.43 |
39.23 |
39.4 |
38.6 |
2023-06-13 |
业绩不错,处于盘整震荡期,可继续持有 |
39.43 |
1.3 |
3.4094 |
38.13 |
37.67 |
40.17 |
37.67 |
2023-06-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
38.13 |
-0.02 |
-0.0524 |
38.15 |
37.89 |
39 |
37.32 |
2023-06-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
38.15 |
-1.21 |
-3.0742 |
39.36 |
39.5 |
41.35 |
37.89 |
2023-06-08 |
业绩不错,走势较强,短期回档后应考虑低吸 |
39.36 |
0.02 |
0.0508 |
39.34 |
38.78 |
40.9 |
38.01 |
2023-06-07 |
业绩不错,走势较强,短期回档后应考虑低吸 |
39.34 |
-0.98 |
-2.4306 |
40.32 |
41.43 |
41.43 |
37.52 |
2023-06-06 |
业绩不错,走势较强,短期回档后应考虑低吸 |
40.32 |
3.67 |
10.0136 |
36.65 |
36 |
40.32 |
35.48 |
2023-06-05 |
业绩不错,走势较强,短期回档后应考虑低吸 |
36.65 |
3.12 |
9.3051 |
33.53 |
36.5 |
36.88 |
33.86 |
2023-06-02 |
业绩不错,趋势疲软,建议继续观望 |
0 |
0 |
|
33.53 |
0 |
0 |
0 |
2023-06-01 |
业绩不错,趋势疲软,建议继续观望 |
0 |
0 |
|
33.53 |
0 |
0 |
0 |
2023-05-31 |
业绩不错,趋势疲软,建议继续观望 |
0 |
0 |
|
33.53 |
0 |
0 |
0 |
2023-05-30 |
业绩不错,趋势疲软,建议继续观望 |
0 |
0 |
|
33.53 |
0 |
0 |
0 |
2023-05-29 |
业绩不错,趋势疲软,建议继续观望 |
0 |
0 |
|
33.53 |
0 |
0 |
0 |
2023-05-26 |
业绩不错,处于盘整震荡期,可继续持有 |
33.53 |
0.58 |
1.7602 |
32.95 |
33.08 |
33.7 |
33.08 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
32.95 |
0.21 |
0.6414 |
32.74 |
32.76 |
33.48 |
32.58 |
2023-05-24 |
业绩不错,走势较强,短期回档后应考虑低吸 |
32.74 |
-0.35 |
-1.0577 |
33.09 |
33 |
33.12 |
32.49 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
33.09 |
-0.28 |
-0.8391 |
33.37 |
33.4 |
33.67 |
33.07 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
33.37 |
0.01 |
0.0300 |
33.36 |
33.43 |
34 |
33.31 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
33.36 |
0.23 |
0.6942 |
33.13 |
33.12 |
33.66 |
33.03 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
33.13 |
0.42 |
1.2840 |
32.71 |
32.59 |
33.29 |
32.33 |
2023-05-17 |
业绩不错,走势较强,短期回档后应考虑低吸 |
32.71 |
1.23 |
3.9072 |
31.48 |
31.7 |
32.8 |
31.19 |
2023-05-16 |
业绩不错,处于盘整震荡期,可继续持有 |
31.48 |
-0.07 |
-0.2219 |
31.55 |
31.44 |
32.14 |
31.42 |
2023-05-15 |
业绩不错,处于盘整震荡期,可继续持有 |
31.55 |
0.37 |
1.1867 |
31.18 |
30.96 |
31.68 |
30.81 |
2023-05-12 |
业绩不错,趋势疲软,建议继续观望 |
31.18 |
0.3 |
0.9715 |
30.88 |
30.85 |
31.77 |
30.7 |
2023-05-11 |
业绩不错,趋势疲软,建议继续观望 |
30.88 |
0.15 |
0.4881 |
30.73 |
30.9 |
31.97 |
30.73 |
2023-05-10 |
业绩不错,处于盘整震荡期,可继续持有 |
30.73 |
-0.09 |
-0.2920 |
30.82 |
30.6 |
30.8 |
30.16 |
2023-05-09 |
业绩不错,处于盘整震荡期,可继续持有 |
30.82 |
-0.11 |
-0.3556 |
30.93 |
30.9 |
31.15 |
30.52 |
002880六维评分