近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
星帅尔(002860)今日涨幅为-2.77%，平均成交的价格为：15.95，其中成交最活跃的的价格为：16.60、16.58、16.62，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.6 | 1.08万 | 0.07% | 8620 | 0.06% |
| 16.58 | 4000 | 0.03% | 0 | 0% |
| 16.62 | 200 | 0% | 200 | 0% |
| 16.61 | 0 | 0% | 200 | 0% |
| 16.59 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 18.1万 | 603.49 | 20.35万 | 678.33 |
| 300-500 | 12.01万 | 240.27 | 13.99万 | 279.8 |
| 1000-1500 | 12.5万 | 83.36 | 12.5万 | 83.33 |
| 700-1000 | 0 | 0 | 14.85万 | 148.5 |
| 500-700 | 5.33万 | 76.14 | 6.59万 | 94.14 |
星帅尔(002860)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
星帅尔(002860)价格支撑位：12.03，压力位：17.51，5日均价：16.49，20日均价：14.24，60日均价：15.01，当前价格：15.82。在近60交易日内：区间涨跌幅：2.2%，区间振幅：40.31%；沪深300涨跌幅：-9.48%，区间换手率：10.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002860 | 13.53 | 13.22 | 13.3 | 13.43 | 1.21% | 4.21 | -- |
| 2023-05-18 | 002860 | 13.41 | 13.16 | 13.18 | 13.27 | 0% | 2.92 | -- |
| 2023-05-17 | 002860 | 13.28 | 13.08 | 13.13 | 13.27 | 0.68% | 3.35 | -- |
| 2023-05-16 | 002860 | 13.21 | 12.97 | 13.04 | 13.18 | 1.15% | 3.38 | -- |
| 2023-05-15 | 002860 | 13.07 | 12.71 | 12.79 | 13.03 | 1.88% | 2.79 | 买点 |
| 2023-05-12 | 002860 | 12.96 | 12.75 | 12.81 | 12.79 | -0.31% | 2.17 | 卖点 |
| 2023-05-11 | 002860 | 12.94 | 12.63 | 12.84 | 12.83 | 0.08% | 2.31 | -- |
| 2023-05-10 | 002860 | 12.92 | 12.46 | 12.51 | 12.82 | 2.07% | 3.21 | 买点 |
| 2023-05-09 | 002860 | 12.89 | 12.55 | 12.8 | 12.56 | -1.88% | 2.85 | 卖点 |
| 2023-05-08 | 002860 | 13.15 | 12.77 | 12.95 | 12.8 | -1.16% | 3.29 | -- |
| 2023-05-05 | 002860 | 13.22 | 12.87 | 13.16 | 12.95 | -2.19% | 3.87 | -- |
| 2023-05-04 | 002860 | 13.28 | 13 | 13.1 | 13.24 | 0.84% | 3.44 | -- |
| 2023-04-28 | 002860 | 13.21 | 12.62 | 12.66 | 13.13 | 4.12% | 5.45 | 买点 |
| 2023-04-27 | 002860 | 12.7 | 12.4 | 12.5 | 12.61 | 0.64% | 3.06 | -- |
| 2023-04-26 | 002860 | 12.63 | 12.05 | 12.25 | 12.53 | 3.04% | 3.79 | -- |
| 2023-04-25 | 002860 | 12.62 | 11.92 | 12.62 | 12.16 | -3.11% | 3.67 | -- |
| 2023-04-24 | 002860 | 12.74 | 12.42 | 12.48 | 12.55 | 0.56% | 2.17 | -- |
| 2023-04-21 | 002860 | 12.98 | 12.47 | 12.85 | 12.48 | -2.95% | 3.88 | -- |
| 2023-04-20 | 002860 | 13.08 | 12.73 | 13.04 | 12.86 | -1.83% | 3.13 | -- |
| 2023-04-19 | 002860 | 13.36 | 13.02 | 13.34 | 13.1 | -1.73% | 3.85 | 卖点 |
| 2023-04-18 | 002860 | 13.33 | 13.02 | 13.02 | 13.33 | 1.83% | 4.02 | 买点 |
| 2023-04-17 | 002860 | 13.24 | 12.96 | 12.97 | 13.09 | 0.54% | 2.74 | -- |
| 2023-04-14 | 002860 | 13.14 | 12.98 | 13 | 13.02 | -0.76% | 3.56 | -- |
| 2023-04-13 | 002860 | 13.29 | 13.1 | 13.23 | 13.12 | -0.91% | 2.76 | -- |
| 2023-04-12 | 002860 | 13.38 | 13.17 | 13.32 | 13.24 | -0.6% | 2.62 | -- |
| 2023-04-11 | 002860 | 13.49 | 13.23 | 13.46 | 13.32 | -1.04% | 3 | -- |
| 2023-04-10 | 002860 | 13.78 | 13.4 | 13.69 | 13.46 | 0.9% | 5.25 | -- |
| 2023-04-07 | 002860 | 13.38 | 13.23 | 13.25 | 13.34 | 0.83% | 2.62 | -- |
| 2023-04-06 | 002860 | 13.31 | 13.1 | 13.23 | 13.23 | 0.08% | 3.19 | -- |
| 2023-04-04 | 002860 | 13.65 | 13.19 | 13.65 | 13.22 | -3.08% | 6.94 | -- |
| 2023-04-03 | 002860 | 13.69 | 13.5 | 13.67 | 13.64 | 0% | 3.22 | -- |
| 2023-03-31 | 002860 | 13.67 | 13.33 | 13.42 | 13.64 | 1.87% | 4.02 | -- |
| 2023-03-30 | 002860 | 13.63 | 13.33 | 13.58 | 13.39 | -1.83% | 3.51 | 卖点 |
| 2023-03-29 | 002860 | 13.7 | 13.51 | 13.54 | 13.64 | 1.04% | 2.72 | 买点 |
| 2023-03-28 | 002860 | 13.75 | 13.49 | 13.72 | 13.5 | -1.6% | 3.64 | 卖点 |
| 2023-03-27 | 002860 | 13.82 | 13.66 | 13.73 | 13.72 | -0.15% | 3.57 | -- |
| 2023-03-24 | 002860 | 13.92 | 13.64 | 13.82 | 13.74 | -0.58% | 3.53 | -- |
| 2023-03-23 | 002860 | 13.89 | 13.67 | 13.8 | 13.82 | 0.07% | 3.51 | -- |
| 2023-03-22 | 002860 | 13.92 | 13.68 | 13.83 | 13.81 | -0.14% | 3.48 | -- |
| 2023-03-21 | 002860 | 13.84 | 13.45 | 13.52 | 13.83 | 2.29% | 4.36 | 买点 |
| 2023-03-20 | 002860 | 13.6 | 13.15 | 13.37 | 13.52 | 1.12% | 4.72 | -- |
| 2023-03-17 | 002860 | 13.5 | 13.25 | 13.45 | 13.37 | 0.83% | 3.7 | -- |
| 2023-03-16 | 002860 | 13.58 | 13.26 | 13.58 | 13.26 | -2.36% | 3.45 | -- |
| 2023-03-15 | 002860 | 13.75 | 13.55 | 13.58 | 13.58 | 0.59% | 2.77 | -- |
| 2023-03-14 | 002860 | 13.75 | 13.37 | 13.75 | 13.5 | -2.17% | 4.42 | -- |
| 2023-03-13 | 002860 | 13.93 | 13.6 | 13.64 | 13.8 | 0.29% | 3.22 | -- |
| 2023-03-10 | 002860 | 14.14 | 13.76 | 14.1 | 13.76 | -2.82% | 5.7 | -- |
| 2023-03-09 | 002860 | 14.26 | 14.14 | 14.21 | 14.16 | -0.28% | 3.32 | -- |
| 2023-03-08 | 002860 | 14.34 | 14.05 | 14.08 | 14.2 | 0.14% | 3.45 | -- |
| 2023-03-07 | 002860 | 14.53 | 14.15 | 14.51 | 14.18 | -2.27% | 5.24 | -- |
| 2023-03-06 | 002860 | 14.62 | 14.19 | 14.61 | 14.51 | -0.75% | 7.97 | -- |
| 2023-03-03 | 002860 | 14.84 | 14.49 | 14.79 | 14.62 | -1.42% | 6.95 | -- |
| 2023-03-02 | 002860 | 15.08 | 14.66 | 15.08 | 14.83 | -2.69% | 15.04 | 卖点 |
| 2023-03-01 | 002860 | 15.35 | 14.85 | 14.94 | 15.24 | 2.01% | 12.17 | 买点 |
| 2023-02-28 | 002860 | 15.14 | 14.66 | 15.04 | 14.94 | -0.6% | 9.64 | -- |
| 2023-02-27 | 002860 | 15.35 | 14.72 | 14.96 | 15.03 | 0.54% | 11.17 | -- |
| 2023-02-24 | 002860 | 15.29 | 14.71 | 15.25 | 14.95 | -1.45% | 8.37 | -- |
| 2023-02-23 | 002860 | 15.3 | 14.95 | 15.13 | 15.17 | 0.93% | 9.68 | -- |
| 2023-02-22 | 002860 | 15.13 | 14.68 | 14.8 | 15.03 | -0.66% | 9.54 | -- |