2022年11月15日
星帅尔(002860)资金流向 002860实时资金流向 星帅尔实时资金流向
星帅尔(002860)资金流向 002860实时资金流向 星帅尔实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002860 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.78 | -3.01% | 9659.54 | 12626.05 | -2966.51 | -12.8 | -6.07% | -3.3% |
| 14:56:00 | 15.78 | -3.01% | 9619.92 | 12532.69 | -2912.77 | -12.64 | -6.11% | -3.28% |
| 14:55:00 | 15.78 | -3.01% | 9525.84 | 12486.93 | -2961.09 | -12.94 | -6.15% | -3.31% |
| 14:54:00 | 15.78 | -3.01% | 9491.52 | 12435.93 | -2944.41 | -12.92 | -6.18% | -3.32% |
| 14:53:00 | 15.79 | -2.95% | 9397.11 | 12413.52 | -3016.41 | -13.31 | -6.21% | -3.38% |
| 14:52:00 | 15.79 | -2.95% | 9344.34 | 12315.8 | -2971.46 | -13.2 | -6.25% | -3.37% |
| 14:51:00 | 15.79 | -2.95% | 9302 | 12244.12 | -2942.12 | -13.13 | -6.28% | -3.37% |
| 14:50:00 | 15.87 | -2.46% | 9238.12 | 12132.51 | -2894.39 | -13.02 | -6.33% | -3.43% |
| 14:49:00 | 15.82 | -2.77% | 9121.37 | 12093.25 | -2971.87 | -13.47 | -6.38% | -3.44% |
| 14:48:00 | 15.81 | -2.83% | 9096.38 | 12059.24 | -2962.86 | -13.47 | -6.4% | -3.5% |
| 14:47:00 | 15.8 | -2.89% | 9046 | 12028.77 | -2982.78 | -13.61 | -6.42% | -3.47% |
| 14:46:00 | 15.82 | -2.77% | 8966.56 | 11919.07 | -2952.51 | -13.59 | -6.48% | -3.42% |
| 14:45:00 | 15.81 | -2.83% | 8896.95 | 11862.15 | -2965.2 | -13.74 | -6.52% | -3.49% |
| 14:44:00 | 15.8 | -2.89% | 8871.97 | 11825.5 | -2953.53 | -13.72 | -6.54% | -3.48% |
| 14:43:00 | 15.81 | -2.83% | 8845.25 | 11718.69 | -2873.44 | -13.43 | -6.58% | -3.46% |
| 14:42:00 | 15.76 | -3.13% | 8811.09 | 11674.98 | -2863.89 | -13.44 | -6.6% | -3.56% |
| 14:41:00 | 15.78 | -3.01% | 8793.59 | 11623.42 | -2829.83 | -13.34 | -6.64% | -3.51% |
| 14:40:00 | 15.78 | -3.01% | 8746.51 | 11571.49 | -2824.98 | -13.39 | -6.67% | -3.49% |
| 14:39:00 | 15.79 | -2.95% | 8726.15 | 11520.67 | -2794.53 | -13.29 | -6.69% | -3.48% |
| 14:38:00 | 15.77 | -3.07% | 8686.84 | 11439.01 | -2752.17 | -13.16 | -6.73% | -3.49% |
| 14:37:00 | 15.79 | -2.95% | 8682.74 | 11409.2 | -2726.46 | -13.06 | -6.74% | -3.42% |
| 14:36:00 | 15.79 | -2.95% | 8650.38 | 11359.79 | -2709.41 | -13.03 | -6.77% | -3.39% |
| 14:35:00 | 15.8 | -2.89% | 8593.95 | 11314.93 | -2720.98 | -13.15 | -6.8% | -3.37% |
| 14:34:00 | 15.8 | -2.89% | 8583.83 | 11255.36 | -2671.54 | -12.96 | -6.83% | -3.38% |
| 14:33:00 | 15.81 | -2.83% | 8571.81 | 11232.13 | -2660.32 | -12.93 | -6.84% | -3.33% |
| 14:32:00 | 15.82 | -2.77% | 8565.01 | 11209.2 | -2644.2 | -12.87 | -6.85% | -3.3% |
| 14:31:00 | 15.8 | -2.89% | 8530.2 | 11176.13 | -2645.93 | -12.92 | -6.87% | -3.27% |
| 14:30:00 | 15.84 | -2.64% | 8509.47 | 11132.81 | -2623.34 | -12.85 | -6.9% | -3.28% |
| 14:29:00 | 15.84 | -2.64% | 8504.56 | 11120.47 | -2615.9 | -12.82 | -6.9% | -3.27% |
| 14:28:00 | 15.81 | -2.83% | 8498.55 | 11116.2 | -2617.65 | -12.84 | -6.9% | -3.28% |
| 14:27:00 | 15.87 | -2.46% | 8497.92 | 11017.34 | -2519.42 | -12.42 | -6.94% | -3.26% |
| 14:26:00 | 15.84 | -2.64% | 8463.67 | 11015.75 | -2552.08 | -12.61 | -6.96% | -3.28% |
| 14:25:00 | 15.81 | -2.83% | 8424.8 | 11004.04 | -2579.24 | -12.78 | -6.97% | -3.26% |
| 14:24:00 | 15.81 | -2.83% | 8414.69 | 10995.83 | -2581.14 | -12.8 | -6.98% | -3.27% |
| 14:23:00 | 15.8 | -2.89% | 8400.46 | 10981.92 | -2581.46 | -12.82 | -6.99% | -3.26% |
| 14:22:00 | 15.79 | -2.95% | 8356.51 | 10974.97 | -2618.46 | -13.04 | -7.01% | -3.24% |
| 14:21:00 | 15.78 | -3.01% | 8335.2 | 10945.45 | -2610.26 | -13.03 | -7.03% | -3.23% |
| 14:20:00 | 15.82 | -2.77% | 8332.04 | 10930.93 | -2598.89 | -12.98 | -7.03% | -3.17% |
| 14:19:00 | 15.8 | -2.89% | 8295.67 | 10911.97 | -2616.3 | -13.11 | -7.05% | -3.17% |
| 14:18:00 | 15.78 | -3.01% | 8257.15 | 10868.39 | -2611.24 | -13.14 | -7.08% | -3.1% |
| 14:17:00 | 15.8 | -2.89% | 8233.43 | 10811.41 | -2577.98 | -13.03 | -7.11% | -3.14% |
| 14:16:00 | 15.8 | -2.89% | 8157.63 | 10784.7 | -2627.07 | -13.35 | -7.15% | -3.12% |
| 14:15:00 | 15.82 | -2.77% | 8136.74 | 10729.19 | -2592.46 | -13.24 | -7.19% | -3.06% |
| 14:14:00 | 15.86 | -2.52% | 8133.25 | 10637.51 | -2504.25 | -12.85 | -7.22% | -3.07% |
| 14:13:00 | 15.82 | -2.77% | 8127.08 | 10625.63 | -2498.55 | -12.84 | -7.23% | -3.06% |
| 14:12:00 | 15.86 | -2.52% | 7990.76 | 10589.53 | -2598.77 | -13.48 | -7.89% | -3.11% |
| 14:11:00 | 15.86 | -2.52% | 7916.17 | 10422.99 | -2506.83 | -13.17 | -7.33% | -3.21% |
| 14:10:00 | 15.9 | -2.27% | 7813.84 | 10313.12 | -2499.27 | -13.28 | -7.41% | -3.23% |
| 14:09:00 | 15.9 | -2.27% | 7748.03 | 10303.42 | -2555.4 | -13.63 | -7.44% | -3.33% |
| 14:08:00 | 15.86 | -2.52% | 7697.59 | 10238.25 | -2540.67 | -13.67 | -7.51% | -3.35% |
| 14:07:00 | 15.89 | -2.34% | 7641.62 | 10147.78 | -2506.16 | -13.6 | -7.57% | -3.38% |
| 14:06:00 | 15.91 | -2.21% | 7609.98 | 10129.5 | -2519.52 | -13.71 | -7.59% | -3.34% |
| 14:05:00 | 15.9 | -2.27% | 7560.85 | 10076.12 | -2515.27 | -13.76 | -7.63% | -3.34% |
| 14:04:00 | 15.92 | -2.15% | 7555.91 | 10071.35 | -2515.43 | -13.77 | -7.64% | -3.34% |
| 14:03:00 | 15.94 | -2.03% | 7549.22 | 10052.08 | -2502.85 | -13.72 | -7.65% | -3.33% |
| 14:02:00 | 15.91 | -2.21% | 7527.39 | 10038.22 | -2510.83 | -13.79 | -7.67% | -3.31% |
| 14:01:00 | 15.93 | -2.09% | 7524.37 | 10013.39 | -2489.02 | -13.7 | -7.68% | -3.29% |
| 14:00:00 | 15.95 | -1.97% | 7515.61 | 10004.63 | -2489.02 | -13.71 | -7.68% | -3.29% |
| 13:59:00 | 15.91 | -2.21% | 7504.93 | 9997.14 | -2492.22 | -13.74 | -7.69% | -3.28% |
| 13:58:00 | 15.94 | -2.03% | 7504.61 | 9949.82 | -2445.21 | -13.52 | -7.71% | -3.23% |
| 13:57:00 | 15.93 | -2.09% | 7492.65 | 9923.39 | -2430.74 | -13.47 | -7.73% | -3.2% |
| 13:56:00 | 15.91 | -2.21% | 7468.91 | 9898.86 | -2429.95 | -13.5 | -7.75% | -3.17% |
| 13:55:00 | 15.9 | -2.27% | 7428.64 | 9839.55 | -2410.91 | -13.47 | -7.8% | -3.21% |
| 13:54:00 | 15.93 | -2.09% | 7399.27 | 9606.79 | -2207.53 | -12.52 | -6.88% | -3.18% |
| 13:53:00 | 15.96 | -1.91% | 7398.95 | 9593.56 | -2194.61 | -12.46 | -6.88% | -3.1% |
| 13:52:00 | 15.95 | -1.97% | 7390.81 | 9583.99 | -2193.18 | -12.46 | -6.89% | -3.07% |
| 13:51:00 | 15.98 | -1.78% | 7388.57 | 9581.44 | -2192.86 | -12.46 | -6.89% | -3.06% |
| 13:50:00 | 15.95 | -1.97% | 7381.86 | 9565.78 | -2183.92 | -12.43 | -6.9% | -3.06% |
| 13:49:00 | 15.96 | -1.91% | 7377.23 | 9559.88 | -2182.65 | -12.43 | -6.9% | -3.05% |
| 13:48:00 | 15.98 | -1.78% | 7369.57 | 9520.12 | -2150.55 | -12.28 | -6.92% | -3.01% |
| 13:47:00 | 15.98 | -1.78% | 7359.5 | 9506.22 | -2146.72 | -12.27 | -6.93% | -2.97% |
| 13:46:00 | 15.98 | -1.78% | 7331.51 | 9475.37 | -2143.86 | -12.3 | -6.95% | -2.92% |
| 13:45:00 | 15.96 | -1.91% | 7301.01 | 9457.03 | -2156.02 | -12.4 | -6.97% | -2.86% |
| 13:44:00 | 15.98 | -1.78% | 7297.01 | 9424.6 | -2127.59 | -12.27 | -6.99% | -2.83% |
| 13:43:00 | 15.98 | -1.78% | 7292.86 | 9407.04 | -2114.18 | -12.2 | -7% | -2.8% |
| 13:42:00 | 15.95 | -1.97% | 7283.91 | 9398.41 | -2114.5 | -12.22 | -7.01% | -2.81% |
| 13:41:00 | 15.9 | -2.27% | 7263.97 | 9344.77 | -2080.79 | -12.08 | -7.04% | -2.75% |
| 13:40:00 | 15.98 | -1.78% | 7249.14 | 9158.38 | -1909.24 | -11.21 | -7.12% | -2.7% |
| 13:39:00 | 15.94 | -2.03% | 7237.48 | 9155.98 | -1918.5 | -11.28 | -7.13% | -2.7% |
| 13:38:00 | 15.99 | -1.72% | 7237.48 | 9146.24 | -1908.77 | -11.23 | -7.13% | -2.65% |
| 13:37:00 | 15.98 | -1.78% | 7233.8 | 9114.36 | -1880.55 | -11.1 | -7.16% | -2.66% |
| 13:36:00 | 15.96 | -1.91% | 7218.47 | 9098.23 | -1879.76 | -11.12 | -7.17% | -2.66% |
| 13:35:00 | 15.99 | -1.72% | 7217.03 | 9069.5 | -1852.47 | -10.98 | -7.18% | -2.56% |
| 13:34:00 | 16 | -1.66% | 7176.71 | 9063.12 | -1886.41 | -11.21 | -7.2% | -2.58% |
| 13:33:00 | 15.97 | -1.84% | 7160.89 | 9048.76 | -1887.87 | -11.24 | -7.22% | -2.51% |
| 13:32:00 | 16.01 | -1.6% | 7157.69 | 8860.24 | -1702.55 | -10.25 | -6.36% | -2.53% |
| 13:31:00 | 15.98 | -1.78% | 7109.04 | 8847.28 | -1738.24 | -10.51 | -6.39% | -2.51% |
| 13:30:00 | 15.92 | -2.15% | 6999.29 | 8821.8 | -1822.52 | -11.11 | -6.44% | -2.47% |
| 13:29:00 | 15.93 | -2.09% | 6969.81 | 8785.81 | -1816 | -11.12 | -6.47% | -2.53% |
| 13:28:00 | 15.9 | -2.27% | 6944.16 | 8756.31 | -1812.15 | -11.13 | -6.49% | -2.52% |
| 13:27:00 | 15.93 | -2.09% | 6869.27 | 8719.09 | -1849.82 | -11.45 | -6.54% | -2.55% |
| 13:26:00 | 15.96 | -1.91% | 6862.9 | 8504.17 | -1641.27 | -10.3 | -5.61% | -2.54% |
| 13:25:00 | 15.98 | -1.78% | 6862.42 | 8496.02 | -1633.6 | -10.26 | -5.61% | -2.49% |
| 13:24:00 | 16 | -1.66% | 6853.93 | 8460.72 | -1606.79 | -10.12 | -5.63% | -2.41% |
| 13:23:00 | 15.99 | -1.72% | 6849.13 | 8458.96 | -1609.83 | -10.14 | -5.63% | -2.43% |
| 13:22:00 | 16 | -1.66% | 6847.37 | 8451.92 | -1604.55 | -10.12 | -5.64% | -2.39% |
| 13:21:00 | 16 | -1.66% | 6839.69 | 8446.96 | -1607.27 | -10.14 | -5.64% | -2.41% |
| 13:20:00 | 16 | -1.66% | 6835.53 | 8435.61 | -1600.07 | -10.1 | -5.65% | -2.37% |
| 13:19:00 | 16.01 | -1.6% | 6824.97 | 8411.26 | -1586.28 | -10.04 | -5.66% | -2.38% |
| 13:18:00 | 16 | -1.66% | 6782.55 | 8401.66 | -1619.12 | -10.28 | -5.68% | -2.44% |
| 13:17:00 | 15.98 | -1.78% | 6685.25 | 8366.46 | -1681.21 | -10.77 | -5.73% | -2.4% |
| 13:16:00 | 15.97 | -1.84% | 6678.86 | 8305.13 | -1626.27 | -10.46 | -5.75% | -2.36% |
| 13:15:00 | 15.95 | -1.97% | 6655.04 | 8292.34 | -1637.3 | -10.56 | -5.76% | -2.31% |
| 13:14:00 | 15.98 | -1.78% | 6636.36 | 8266.16 | -1629.81 | -10.54 | -5.78% | -2.29% |
| 13:13:00 | 15.99 | -1.72% | 6634.76 | 8234.02 | -1599.27 | -10.37 | -5.79% | -2.19% |
| 13:12:00 | 15.96 | -1.91% | 6586.16 | 8222.35 | -1636.19 | -10.65 | -5.82% | -2.17% |
| 13:11:00 | 15.95 | -1.97% | 6582 | 8196 | -1614 | -10.53 | -5.83% | -2.07% |
| 13:10:00 | 16 | -1.66% | 6568.4 | 7993.61 | -1425.21 | -9.43 | -4.97% | -2.06% |
| 13:09:00 | 15.99 | -1.72% | 6560.4 | 7976.51 | -1416.11 | -9.39 | -4.99% | -2.01% |
| 13:08:00 | 16 | -1.66% | 6524.22 | 7892.56 | -1368.34 | -9.15 | -5.03% | -2.01% |
| 13:07:00 | 16.03 | -1.48% | 6480.06 | 7706.14 | -1226.08 | -8.33 | -5.11% | -2% |
| 13:06:00 | 16.03 | -1.48% | 6471.06 | 7691.38 | -1220.31 | -8.31 | -5.12% | -1.99% |
| 13:05:00 | 16.08 | -1.17% | 6450.01 | 7677.57 | -1227.56 | -8.38 | -5.13% | -1.91% |
| 13:04:00 | 16.1 | -1.04% | 6436.95 | 7592.53 | -1155.58 | -7.95 | -5.17% | -1.87% |
| 13:03:00 | 16.08 | -1.17% | 6315.3 | 7465.97 | -1150.66 | -8.05 | -5.26% | -1.89% |
| 13:02:00 | 16.1 | -1.04% | 6188.51 | 7392.96 | -1204.45 | -8.55 | -5.33% | -1.92% |
| 13:01:00 | 16.13 | -0.86% | 6160.13 | 7361.05 | -1200.92 | -8.56 | -5.36% | -1.84% |
| 11:30:00 | 16.09 | -1.11% | 6044.46 | 7296.34 | -1251.88 | -9.04 | -5.42% | -1.82% |
| 11:29:00 | 16.07 | -1.23% | 6040.44 | 7280.92 | -1240.48 | -8.97 | -5.43% | -1.85% |
| 11:28:00 | 16.09 | -1.11% | 6037.7 | 7276.41 | -1238.71 | -8.96 | -5.44% | -1.84% |
| 11:27:00 | 16.09 | -1.11% | 6034 | 7265.79 | -1231.79 | -8.92 | -5.44% | -1.84% |
| 11:26:00 | 16.1 | -1.04% | 6034 | 7261.61 | -1227.61 | -8.89 | -5.44% | -1.81% |
| 11:25:00 | 16.1 | -1.04% | 6015.8 | 7257.91 | -1242.11 | -9.01 | -5.45% | -1.79% |
| 11:24:00 | 16.12 | -0.92% | 6010.65 | 7230.41 | -1219.76 | -8.87 | -5.47% | -1.82% |
| 11:23:00 | 16.11 | -0.98% | 6006.14 | 7213.82 | -1207.68 | -8.8 | -5.47% | -1.78% |
| 11:22:00 | 16.13 | -0.86% | 6006.14 | 7197.37 | -1191.24 | -8.69 | -5.48% | -1.72% |
| 11:21:00 | 16.1 | -1.04% | 5971.16 | 7189.97 | -1218.81 | -8.92 | -5.5% | -1.71% |
| 11:20:00 | 16.16 | -0.68% | 5969.06 | 7138.69 | -1169.63 | -8.59 | -5.52% | -1.63% |
| 11:19:00 | 16.17 | -0.61% | 5968.58 | 7119.78 | -1151.21 | -8.47 | -5.53% | -1.59% |
| 11:18:00 | 16.16 | -0.68% | 5959.2 | 7118.81 | -1159.61 | -8.53 | -5.53% | -1.66% |
| 11:17:00 | 16.16 | -0.68% | 5959.04 | 7110.57 | -1151.53 | -8.48 | -5.54% | -1.6% |
| 11:16:00 | 16.16 | -0.68% | 5933.83 | 7091.51 | -1157.68 | -8.55 | -5.55% | -1.59% |
| 11:15:00 | 16.14 | -0.8% | 5895.71 | 7089.25 | -1193.54 | -8.85 | -5.57% | -1.61% |
| 11:14:00 | 16.15 | -0.74% | 5894.58 | 7084.89 | -1190.31 | -8.82 | -5.57% | -1.59% |
| 11:13:00 | 16.16 | -0.68% | 5886.19 | 7082.47 | -1196.29 | -8.88 | -5.58% | -1.63% |
| 11:12:00 | 16.16 | -0.68% | 5863.24 | 7066.49 | -1203.24 | -8.95 | -5.59% | -1.59% |
| 11:11:00 | 16.13 | -0.86% | 5835.94 | 7060.84 | -1224.9 | -9.14 | -5.61% | -1.64% |
| 11:10:00 | 16.15 | -0.74% | 5826.42 | 7041.48 | -1215.06 | -9.08 | -5.62% | -1.55% |
| 11:09:00 | 16.14 | -0.8% | 5825.78 | 7035.26 | -1209.48 | -9.05 | -5.62% | -1.51% |
| 11:08:00 | 16.12 | -0.92% | 5825.78 | 6984.79 | -1159.01 | -8.71 | -5.65% | -1.46% |
| 11:07:00 | 16.16 | -0.68% | 5751.25 | 6947.86 | -1196.61 | -9.07 | -5.7% | -1.41% |
| 11:06:00 | 16.17 | -0.61% | 5748.66 | 6942.21 | -1193.54 | -9.05 | -5.7% | -1.38% |
| 11:05:00 | 16.16 | -0.68% | 5747.53 | 6930.4 | -1182.87 | -8.98 | -5.71% | -1.35% |
| 11:04:00 | 16.2 | -0.43% | 5747.37 | 6916.49 | -1169.12 | -8.89 | -5.71% | -1.25% |
| 11:03:00 | 16.23 | -0.25% | 5732.8 | 6885.56 | -1152.76 | -8.8 | -5.73% | -1.13% |
| 11:02:00 | 16.22 | -0.31% | 5695.95 | 6844.04 | -1148.09 | -8.81 | -5.77% | -1.1% |
| 11:01:00 | 16.18 | -0.55% | 5682.16 | 6829.78 | -1147.62 | -8.83 | -5.78% | -1.05% |
| 11:00:00 | 16.21 | -0.37% | 5605.52 | 6793.46 | -1187.93 | -9.22 | -5.83% | -0.98% |
| 10:59:00 | 16.25 | -0.12% | 5602.77 | 6752.45 | -1149.68 | -8.95 | -5.85% | -0.95% |
| 10:58:00 | 16.26 | -0.06% | 5597.73 | 6720.62 | -1122.89 | -8.77 | -5.87% | -0.95% |
| 10:57:00 | 16.24 | -0.18% | 5585.04 | 6710.39 | -1125.34 | -8.81 | -5.88% | -0.93% |
| 10:56:00 | 16.24 | -0.18% | 5560.66 | 6691.4 | -1130.74 | -8.88 | -5.9% | -0.87% |
| 10:55:00 | 16.25 | -0.12% | 5540 | 6641.52 | -1101.52 | -8.7 | -5.94% | -0.79% |
| 10:54:00 | 16.22 | -0.31% | 5509.92 | 6625.46 | -1115.54 | -8.85 | -5.96% | -0.66% |
| 10:53:00 | 16.21 | -0.37% | 5505.7 | 6621.9 | -1116.2 | -8.86 | -5.96% | -0.67% |
| 10:52:00 | 16.25 | -0.12% | 5493.53 | 6590.43 | -1096.9 | -8.74 | -5.99% | -0.61% |
| 10:51:00 | 16.22 | -0.31% | 5467.24 | 6588.16 | -1120.92 | -8.95 | -6% | -0.62% |
| 10:50:00 | 16.18 | -0.55% | 5445.98 | 6580.7 | -1134.72 | -9.08 | -6.02% | -0.59% |
| 10:49:00 | 16.17 | -0.61% | 5439.19 | 6579.09 | -1139.9 | -9.13 | -6.02% | -0.63% |
| 10:48:00 | 16.18 | -0.55% | 5439.19 | 6573.91 | -1134.72 | -9.09 | -6.02% | -0.59% |
| 10:47:00 | 16.19 | -0.49% | 5416.52 | 6544.13 | -1127.61 | -9.08 | -6.05% | -0.52% |
| 10:46:00 | 16.19 | -0.49% | 5416.52 | 6543.81 | -1127.28 | -9.08 | -6.06% | -0.52% |
| 10:45:00 | 16.15 | -0.74% | 5380.58 | 6543.81 | -1163.22 | -9.4 | -6.07% | -0.55% |
| 10:44:00 | 16.15 | -0.74% | 5377.19 | 6535.74 | -1158.54 | -9.37 | -6.08% | -0.52% |
| 10:43:00 | 16.12 | -0.92% | 5360.41 | 6517.04 | -1156.64 | -9.38 | -6.1% | -0.55% |
| 10:42:00 | 16.1 | -1.04% | 5309.5 | 6502.24 | -1192.74 | -9.73 | -6.13% | -0.47% |
| 10:41:00 | 16.11 | -0.98% | 5285.99 | 6472.04 | -1186.05 | -9.72 | -6.16% | -0.42% |
| 10:40:00 | 16.1 | -1.04% | 5263.11 | 6461.25 | -1198.14 | -9.84 | -6.17% | -0.35% |
| 10:39:00 | 16.11 | -0.98% | 5251.03 | 6459.64 | -1208.61 | -9.94 | -6.18% | -0.37% |
| 10:38:00 | 16.15 | -0.74% | 5228.47 | 6437.89 | -1209.42 | -9.99 | -6.21% | -0.29% |
| 10:37:00 | 16.11 | -0.98% | 5195.11 | 6420.17 | -1225.06 | -10.16 | -6.24% | -0.18% |
| 10:36:00 | 16.12 | -0.92% | 5192.21 | 6411.31 | -1219.1 | -10.12 | -6.24% | -0.13% |
| 10:35:00 | 16.12 | -0.92% | 5177.37 | 6401.16 | -1223.79 | -10.18 | -6.25% | -0.07% |
| 10:34:00 | 16.09 | -1.11% | 5153.47 | 6391.16 | -1237.69 | -10.33 | -6.27% | -0.04% |
| 10:33:00 | 16.16 | -0.68% | 5143.16 | 6381.03 | -1237.87 | -10.35 | -6.28% | 0.02% |
| 10:32:00 | 16.08 | -1.17% | 5109.93 | 6371.39 | -1261.46 | -10.58 | -6.31% | -0.05% |
| 10:31:00 | 16.05 | -1.35% | 5094.81 | 6361.74 | -1266.93 | -10.65 | -6.32% | -0.02% |
| 10:30:00 | 15.98 | -1.78% | 5057.8 | 6346.7 | -1288.9 | -10.89 | -6.35% | -0.06% |
| 10:29:00 | 15.96 | -1.91% | 4933.35 | 6301.62 | -1368.26 | -11.73 | -6.44% | 0.01% |
| 10:28:00 | 16 | -1.66% | 4910.02 | 6012.08 | -1102.06 | -9.73 | -5.55% | 0.03% |
| 10:27:00 | 16.02 | -1.54% | 4903.45 | 5788.34 | -884.89 | -7.98 | -4.23% | 0% |
| 10:26:00 | 16.02 | -1.54% | 4801.61 | 5649.08 | -847.47 | -7.81 | -4.32% | 0.03% |
| 10:25:00 | 16.04 | -1.41% | 4792.14 | 5405.34 | -613.19 | -5.79 | -3.06% | 0.03% |
| 10:24:00 | 16.05 | -1.35% | 4740.13 | 5380.67 | -640.54 | -6.09 | -3.08% | -0.06% |
| 10:23:00 | 16.07 | -1.23% | 4733.18 | 5322.55 | -589.36 | -5.64 | -3.1% | -0.13% |
| 10:22:00 | 16.07 | -1.23% | 4690.28 | 5248.67 | -558.39 | -5.41 | -3.14% | -0.09% |
| 10:21:00 | 16.12 | -0.92% | 4644.55 | 5114.01 | -469.47 | -4.63 | -3.19% | -0.1% |
| 10:20:00 | 16.09 | -1.11% | 4614.77 | 5107.9 | -493.13 | -4.88 | -3.21% | -0.19% |
| 10:19:00 | 16.09 | -1.11% | 4600.28 | 5079.11 | -478.83 | -4.76 | -3.22% | -0.3% |
| 10:18:00 | 16.11 | -0.98% | 4596.1 | 5030.97 | -434.88 | -4.34 | -3.24% | -0.28% |
| 10:17:00 | 16.11 | -0.98% | 4582.4 | 5024.85 | -442.45 | -4.43 | -3.24% | -0.29% |
| 10:16:00 | 16.11 | -0.98% | 4463.07 | 4919.27 | -456.2 | -4.67 | -3.32% | -0.31% |
| 10:15:00 | 16.11 | -0.98% | 4414.9 | 4886.91 | -472 | -4.87 | -3.34% | -0.27% |
| 10:14:00 | 16.14 | -0.8% | 4407.65 | 4828.72 | -421.07 | -4.37 | -3.37% | -0.28% |
| 10:13:00 | 16.14 | -0.8% | 4278.24 | 4748.85 | -470.61 | -5 | -4.54% | -0.21% |
| 10:12:00 | 16.18 | -0.55% | 4267.74 | 4700.45 | -432.71 | -4.62 | -4.57% | -0.09% |
| 10:11:00 | 16.21 | -0.37% | 4191.6 | 4482.15 | -290.55 | -3.21 | -2.41% | -0.12% |
| 10:10:00 | 16.28 | 0.06% | 4185.11 | 4450.68 | -265.57 | -2.95 | -2.42% | -0.1% |
| 10:09:00 | 16.33 | 0.37% | 4184.13 | 4362.07 | -177.95 | -1.99 | -2.45% | -0.05% |
| 10:08:00 | 16.34 | 0.43% | 4092.37 | 4199.77 | -107.4 | -1.24 | -2.52% | -0.1% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
