近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华统股份(002840)今日涨幅为-0.32%，平均成交的价格为：15.89，其中成交最活跃的的价格为：16.15、16.14、16.17，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.15 | 11.84万 | 1.07% | 2.17万 | 0.2% |
| 16.14 | 8.05万 | 0.73% | 4.91万 | 0.44% |
| 16.17 | 3.26万 | 0.29% | 2.25万 | 0.2% |
| 16.16 | 2.92万 | 0.26% | 1.46万 | 0.13% |
| 16.18 | 2.11万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 24.44万 | 2444 | 24.44万 | 2443.5 |
| 100-150 | 22.09万 | 1472.67 | 14.13万 | 942.18 |
| 200-300 | 6.25万 | 208.33 | 10.47万 | 349 |
| 150-200 | 5.08万 | 254.11 | 4.9万 | 245 |
| 300-500 | 0 | 0 | 4.42万 | 88.4 |
华统股份(002840)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
华统股份(002840)价格支撑位：15.09，压力位：23.37，5日均价：15.9，20日均价：16.89，60日均价：20.08，当前价格：15.8。在近60交易日内：区间涨跌幅：-21.35%，区间振幅：47.49%；沪深300涨跌幅：-9.48%，区间换手率：2.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002840 | 16.77 | 15.82 | 16.33 | 16.68 | 2.14% | 5.8 | -- |
| 2023-05-18 | 002840 | 16.92 | 16.24 | 16.35 | 16.33 | -0.43% | 6.09 | -- |
| 2023-05-17 | 002840 | 16.5 | 15.95 | 16.18 | 16.4 | 1.8% | 4.62 | 买点 |
| 2023-05-16 | 002840 | 16.5 | 15.98 | 16.01 | 16.11 | 0.88% | 6.33 | -- |
| 2023-05-15 | 002840 | 16.08 | 15.67 | 16.03 | 15.97 | 0.19% | 4.75 | -- |
| 2023-05-12 | 002840 | 16.36 | 15.91 | 16.1 | 15.94 | -1.67% | 4.82 | -- |
| 2023-05-11 | 002840 | 16.6 | 16.01 | 16.13 | 16.21 | 0.06% | 4.74 | -- |
| 2023-05-10 | 002840 | 16.72 | 16.03 | 16.5 | 16.2 | -2.59% | 5.9 | -- |
| 2023-05-09 | 002840 | 16.96 | 16.01 | 16.22 | 16.63 | 2.78% | 7.76 | -- |
| 2023-05-08 | 002840 | 16.35 | 16.06 | 16.32 | 16.18 | 0.19% | 3.74 | -- |
| 2023-05-05 | 002840 | 16.61 | 15.96 | 16.6 | 16.15 | -2.71% | 5.35 | -- |
| 2023-05-04 | 002840 | 17 | 16.45 | 16.7 | 16.6 | -0.3% | 6.12 | -- |
| 2023-04-28 | 002840 | 17.49 | 16.6 | 16.97 | 16.65 | -3.42% | 10.09 | -- |
| 2023-04-27 | 002840 | 17.65 | 17.08 | 17.61 | 17.24 | -2.05% | 4.65 | -- |
| 2023-04-26 | 002840 | 18 | 17.44 | 17.47 | 17.6 | -0.34% | 4.81 | -- |
| 2023-04-25 | 002840 | 18.4 | 17.3 | 18.18 | 17.66 | -2.91% | 6.02 | -- |
| 2023-04-24 | 002840 | 18.45 | 17.82 | 18.21 | 18.19 | -0.6% | 4.93 | -- |
| 2023-04-21 | 002840 | 18.85 | 18.22 | 18.55 | 18.3 | -1.88% | 4.48 | -- |
| 2023-04-20 | 002840 | 18.98 | 18.06 | 18.35 | 18.65 | 0.21% | 7.12 | -- |
| 2023-04-19 | 002840 | 18.96 | 18.37 | 18.57 | 18.61 | 0.32% | 3.57 | -- |
| 2023-04-18 | 002840 | 19.06 | 18.55 | 19.03 | 18.55 | -2.57% | 5.47 | -- |
| 2023-04-17 | 002840 | 19.25 | 18.54 | 18.8 | 19.04 | 2.59% | 8.68 | -- |
| 2023-04-14 | 002840 | 18.82 | 18.4 | 18.67 | 18.56 | -0.64% | 4.91 | -- |
| 2023-04-13 | 002840 | 19.2 | 18.56 | 18.92 | 18.68 | -1.42% | 8.39 | -- |
| 2023-04-12 | 002840 | 19.24 | 18.65 | 19.2 | 18.95 | -2.02% | 8.12 | 卖点 |
| 2023-04-11 | 002840 | 19.58 | 18.99 | 19.44 | 19.34 | -0.57% | 8.11 | -- |
| 2023-04-10 | 002840 | 19.8 | 19.13 | 19.34 | 19.45 | -0.71% | 9.71 | -- |
| 2023-04-07 | 002840 | 20.12 | 19.12 | 19.95 | 19.59 | -3.45% | 17.98 | -- |
| 2023-04-06 | 002840 | 21.08 | 19.81 | 19.81 | 20.29 | 2.47% | 18.68 | -- |
| 2023-04-04 | 002840 | 20.45 | 19.4 | 19.67 | 19.8 | 0.51% | 20.52 | -- |
| 2023-04-03 | 002840 | 19.9 | 18.16 | 18.2 | 19.7 | 7.47% | 24.8 | -- |
| 2023-03-31 | 002840 | 18.75 | 17.54 | 18.75 | 18.33 | 3.27% | 24.46 | -- |
| 2023-03-30 | 002840 | 17.95 | 16.61 | 16.61 | 17.75 | 6.22% | 18.08 | -- |
| 2023-03-29 | 002840 | 16.92 | 16.45 | 16.65 | 16.71 | 0.06% | 5.85 | -- |
| 2023-03-28 | 002840 | 17.18 | 16.45 | 16.68 | 16.7 | -0.3% | 7.51 | -- |
| 2023-03-27 | 002840 | 17.2 | 15.88 | 15.98 | 16.75 | 4.69% | 12.48 | 买点 |
| 2023-03-24 | 002840 | 16.12 | 15.92 | 16 | 16 | -0.5% | 3.72 | -- |
| 2023-03-23 | 002840 | 16.26 | 15.83 | 16.03 | 16.08 | -0.43% | 5.93 | -- |
| 2023-03-22 | 002840 | 16.41 | 16.02 | 16.18 | 16.15 | 0.06% | 4.79 | -- |
| 2023-03-21 | 002840 | 16.33 | 15.96 | 16.06 | 16.14 | 0.75% | 4.56 | -- |
| 2023-03-20 | 002840 | 16.88 | 15.92 | 16.79 | 16.02 | -4.01% | 8.71 | -- |
| 2023-03-17 | 002840 | 17.09 | 16.58 | 16.6 | 16.69 | 0.6% | 7.36 | -- |
| 2023-03-16 | 002840 | 17.55 | 16.43 | 17.5 | 16.59 | -5.58% | 10.29 | 卖点 |
| 2023-03-15 | 002840 | 17.96 | 17.36 | 17.53 | 17.57 | 0.17% | 9.7 | -- |
| 2023-03-14 | 002840 | 18.05 | 16.84 | 16.93 | 17.54 | 3.24% | 11.37 | 买点 |
| 2023-03-13 | 002840 | 17 | 16.5 | 16.6 | 16.99 | 1.8% | 4.56 | -- |
| 2023-03-10 | 002840 | 16.9 | 16.56 | 16.9 | 16.69 | -1.59% | 4.6 | -- |
| 2023-03-09 | 002840 | 17.35 | 16.9 | 17.16 | 16.96 | -0.99% | 3.57 | -- |
| 2023-03-08 | 002840 | 17.4 | 16.82 | 17.4 | 17.13 | -1.89% | 6.43 | -- |
| 2023-03-07 | 002840 | 17.78 | 17.27 | 17.28 | 17.46 | 1.04% | 8.22 | -- |
| 2023-03-06 | 002840 | 17.52 | 16.92 | 17 | 17.28 | 1.17% | 6.26 | -- |
| 2023-03-03 | 002840 | 17.55 | 17.07 | 17.49 | 17.08 | -2.12% | 6.5 | -- |
| 2023-03-02 | 002840 | 17.67 | 17.45 | 17.59 | 17.45 | -1.58% | 4.58 | -- |
| 2023-03-01 | 002840 | 17.8 | 17.27 | 17.8 | 17.73 | -0.11% | 7.83 | -- |
| 2023-02-28 | 002840 | 17.93 | 17.6 | 17.7 | 17.75 | -0.06% | 3.59 | -- |
| 2023-02-27 | 002840 | 18.11 | 17.62 | 17.98 | 17.76 | -0.95% | 4.56 | -- |
| 2023-02-24 | 002840 | 18.29 | 17.83 | 18.13 | 17.93 | -1.27% | 5.57 | -- |
| 2023-02-23 | 002840 | 18.61 | 18.09 | 18.47 | 18.16 | -1.47% | 4.95 | 卖点 |
| 2023-02-22 | 002840 | 18.66 | 18.08 | 18.15 | 18.43 | 0.88% | 6.72 | 买点 |