华统股份(002840)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:15
 
2022年11月15日

华统股份(002840)资金流向 002840实时资金流向 华统股份实时资金流向

华统股份(002840)资金流向 002840实时资金流向 华统股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002840 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0015.8-0.32%9064.458200.17864.284.892.66%2.11%
14:57:0015.81-0.25%9064.458200.17864.284.932.68%2.13%
14:56:0015.8-0.32%9009.38185.48823.824.712.69%2.04%
14:55:0015.79-0.38%8969.528118.31851.214.92.71%2.02%
14:54:0015.8-0.32%8960.358060.13900.215.22.72%2.03%
14:53:0015.78-0.44%8919.378056.06863.3152.73%1.95%
14:52:0015.77-0.5%8848.488036.03812.454.732.74%1.99%
14:51:0015.74-0.69%8811.918029.73782.184.572.75%1.97%
14:50:0015.75-0.63%8790.657989.11801.534.72.76%1.96%
14:49:0015.74-0.69%8758.57972.89785.614.622.77%1.94%
14:48:0015.72-0.82%8688.047960.61727.434.32.78%1.96%
14:47:0015.72-0.82%8656.457949.61706.844.192.79%1.94%
14:46:0015.73-0.76%8635.777922.35713.424.242.79%1.91%
14:45:0015.68-1.07%8368.457897.67470.782.851.61%1.92%
14:44:0015.68-1.07%8359.197883.87475.322.881.61%1.89%
14:43:0015.68-1.07%8350.727873.37477.352.891.61%1.87%
14:42:0015.69-1.01%8329.387860.82468.562.851.61%1.84%
14:41:0015.69-1.01%8315.737851.57464.162.821.61%1.85%
14:40:0015.69-1.01%8286.877808.45478.422.921.62%1.85%
14:39:0015.7-0.95%8247.947746.79501.153.081.63%1.88%
14:38:0015.71-0.88%8246.377722.76523.613.231.64%1.92%
14:37:0015.72-0.82%8243.077679.07563.993.491.64%2.04%
14:36:0015.74-0.69%8235.677666.81568.873.521.64%2%
14:35:0015.74-0.69%8224.817663.35561.473.481.64%1.96%
14:34:0015.74-0.69%8206.097650.92555.183.441.65%1.99%
14:33:0015.75-0.63%8203.17644.78558.323.471.65%2.01%
14:32:0015.74-0.69%8193.027642.42550.63.421.65%2%
14:31:0015.76-0.57%8183.257624.47558.783.481.65%2.04%
14:30:0015.78-0.44%8157.077614.38542.693.391.66%2.03%
14:29:0015.78-0.44%8147.927600.5547.413.421.66%2.02%
14:28:0015.77-0.5%8139.087598.77540.323.381.66%2.01%
14:27:0015.76-0.57%8136.257586.16550.083.441.66%2%
14:26:0015.77-0.5%8131.677581.43550.243.451.66%2.01%
14:25:0015.76-0.57%8125.367579.86545.513.421.66%1.98%
14:24:0015.75-0.63%8112.917568.67544.243.421.67%1.97%
14:23:0015.75-0.63%8109.767556.7553.063.481.67%1.99%
14:22:0015.74-0.69%8107.47544.89562.513.541.67%2%
14:21:0015.78-0.44%8100.637506.14594.53.751.67%2.07%
14:20:0015.81-0.25%8094.317495.4598.913.781.68%2.06%
14:19:0015.79-0.38%8045.727495.08550.643.491.68%2.02%
14:18:0015.78-0.44%8042.577485.31557.263.531.68%2.07%
14:17:0015.77-0.5%8033.897475.37558.523.551.69%2.08%
14:16:0015.77-0.5%8030.427467.49562.933.581.69%2.11%
14:15:0015.79-0.38%8026.327455.03571.293.631.69%2.1%
14:14:0015.81-0.25%7993.437428.81564.633.611.7%2.16%
14:13:0015.8-0.32%7977.797422.64555.143.551.7%2.14%
14:12:0015.81-0.25%7965.777397.83567.933.641.7%2.17%
14:11:0015.81-0.25%7931.137362.11569.023.671.71%2.17%
14:10:0015.78-0.44%7907.597361.79545.793.521.71%2.07%
14:09:0015.77-0.5%7898.437349.97548.473.541.72%2.06%
14:08:0015.74-0.69%7887.257348.55538.73.481.72%2%
14:07:0015.72-0.82%7842.727348.55494.173.211.72%1.9%
14:06:0015.71-0.88%7823.547343.52480.013.121.72%1.81%
14:05:0015.72-0.82%7802.787283.21519.573.391.73%1.78%
14:04:0015.72-0.82%7788.787274.57514.213.361.74%1.8%
14:03:0015.74-0.69%7771.957253.49518.463.41.74%1.69%
14:02:0015.72-0.82%7748.347249.87498.483.271.74%1.66%
14:01:0015.71-0.88%7736.557231.49505.073.321.75%1.7%
14:00:0015.74-0.69%7720.227136.46583.763.871.76%1.64%
13:59:0015.73-0.76%7639.997131.74508.253.391.77%1.63%
13:58:0015.71-0.88%7608.547124.98483.563.231.78%1.57%
13:57:0015.71-0.88%7593.937117.6476.343.191.78%1.53%
13:56:0015.7-0.95%7575.887117.6458.283.071.78%1.5%
13:55:0015.71-0.88%7564.887081.5483.383.251.79%1.43%
13:54:0015.69-1.01%7536.317074.12462.193.121.79%1.36%
13:53:0015.68-1.07%7531.767072.55459.23.11.79%1.34%
13:52:0015.68-1.07%7514.827059.38455.443.081.79%1.34%
13:51:0015.69-1.01%7511.687021.91489.773.321.8%1.35%
13:50:0015.68-1.07%7496.477017.68478.793.251.8%1.31%
13:49:0015.69-1.01%7478.286999.02479.253.261.81%1.3%
13:48:0015.71-0.88%7462.886958.84504.043.451.82%1.28%
13:47:0015.7-0.95%7425.966907.965183.561.83%1.22%
13:46:0015.68-1.07%7406.656862.29544.363.761.84%1.18%
13:45:0015.67-1.14%7363.876842.86521.013.621.84%1.11%
13:44:0015.65-1.26%7332.226835.19497.033.461.85%1.05%
13:43:0015.68-1.07%7312.516692.86619.664.361.87%1.12%
13:42:0015.73-0.76%7282.966589.04693.934.931.89%1.04%
13:41:0015.69-1.01%7233.516578.52654.994.681.9%1%
13:40:0015.71-0.88%7187.346532.69654.664.711.91%0.9%
13:39:0015.73-0.76%7175.096408.7766.395.561.93%0.88%
13:38:0015.73-0.76%7164.386376.76787.625.731.93%0.94%
13:37:0015.77-0.5%7119.776239.58880.196.491.96%0.92%
13:36:0015.77-0.5%7090.696211.06879.646.521.97%0.89%
13:35:0015.77-0.5%7070.466131.74938.727.011.98%0.97%
13:34:0015.78-0.44%7063.366090.42972.947.31.99%0.97%
13:33:0015.79-0.38%7043.476072.89970.587.32%0.95%
13:32:0015.81-0.25%7020.875866.431154.458.843.07%0.98%
13:31:0015.82-0.19%7003.465805.551197.919.223.09%0.96%
13:30:0015.83-0.13%6978.35794.481183.839.143.1%1.03%
13:29:0015.82-0.19%6956.635717.021239.619.663.13%1%
13:28:0015.83-0.13%6946.175688.521257.659.833.14%1.02%
13:27:0015.850%6937.935666.351271.589.963.14%1.03%
13:26:0015.860.06%6886.75623.851262.859.973.17%1.11%
13:25:0015.880.19%6884.325502.81381.5211.013.2%1.2%
13:24:0015.880.19%6873.25453.61419.611.373.21%1.13%
13:23:0015.880.19%6848.275429.471418.811.413.23%1.11%
13:22:0015.90.32%6842.555398.021444.5211.653.24%1.09%
13:21:0015.880.19%6803.145395.641407.511.393.25%1.01%
13:20:0015.870.13%6780.915392.941387.9711.253.25%0.89%
13:19:0015.890.25%6751.845290.531461.311.983.29%0.79%
13:18:0015.880.19%6724.515273.081451.4411.943.3%0.83%
13:17:0015.890.25%6717.055217.331499.7212.43.32%0.78%
13:16:0015.910.38%6706.875094.941611.9413.483.36%0.82%
13:15:0015.920.44%6696.365017.011679.3614.163.38%0.74%
13:14:0015.940.57%6680.584976.071704.5114.443.4%0.73%
13:13:0015.950.63%6638.134929.841708.314.583.43%0.53%
13:12:0015.940.57%6628.564929.21699.3614.523.43%0.46%
13:11:0015.950.63%6590.624907.841682.7814.453.45%0.45%
13:10:0015.950.63%6567.54896.531670.9814.393.46%0.4%
13:09:0015.950.63%6550.294871.191679.1114.513.47%0.43%
13:08:0015.990.88%6545.344856.351688.9914.623.48%0.42%
13:07:00160.95%6451.954780.251671.6914.693.53%0.54%
13:06:0016.031.14%6444.424687.111757.3115.583.56%0.5%
13:05:0016.031.14%6441.534673.331768.2115.73.56%0.49%
13:04:0016.041.2%6425.984645.591780.3915.873.58%0.56%
13:03:0016.041.2%6423.264627.151796.1116.043.59%0.54%
13:02:0016.051.26%6398.74557.821840.8816.583.62%0.55%
13:01:0016.051.26%6379.924472.381907.5417.353.65%0.46%
11:30:0016.091.51%6318.434310.43200818.663.73%0.44%
11:29:0016.091.51%6298.484307.71990.7818.543.74%0.42%
11:28:0016.091.51%6296.874302.231994.6418.593.74%0.4%
11:27:0016.081.45%6290.64300.141990.4618.563.74%0.36%
11:26:0016.081.45%6287.384299.331988.0518.553.74%0.34%
11:25:0016.11.58%6286.54263.182023.3218.943.76%0.37%
11:24:0016.11.58%6216.784237.631979.1618.73.79%0.33%
11:23:0016.11.58%6177.664217.51960.1618.623.81%0.3%
11:22:0016.111.64%6175.734196.731978.9918.843.82%0.34%
11:21:0016.11.58%6168.154196.411971.7418.783.82%0.27%
11:20:0016.111.64%6165.254169.521995.7319.073.83%0.32%
11:19:0016.111.64%6161.554159.862001.6919.153.84%0.38%
11:18:0016.111.64%6148.184158.251989.9319.063.85%0.35%
11:17:0016.091.51%6096.974158.251938.7318.663.86%0.3%
11:16:0016.11.58%6096.174157.281938.8918.673.86%0.3%
11:15:0016.071.39%6050.174156.961893.2118.313.88%0.28%
11:14:0016.081.45%6045.674155.191890.4818.33.88%0.26%
11:13:0016.11.58%6040.684153.581887.118.273.89%0.22%
11:12:0016.061.32%6016.584148.761867.8218.143.9%0.2%
11:11:0016.061.32%5912.414107.331805.0917.793.95%0.21%
11:10:0016.11.58%5909.523992.451917.0719.114%0.21%
11:09:0016.111.64%5903.43986.161917.2319.144.01%0.26%
11:08:0016.111.64%5896.313977.951918.3519.184.01%0.34%
11:07:0016.121.7%5892.283973.441918.8419.24.02%0.35%
11:06:0016.111.64%5884.063954.61929.4719.364.03%0.46%
11:05:0016.121.7%5883.423940.261943.1619.524.03%0.6%
11:04:0016.141.83%5877.933906.241971.6919.894.05%0.63%
11:03:0016.151.89%5853.883871.381982.5120.124.07%0.69%
11:02:0016.172.02%5787.043815.971971.0720.254.12%0.71%
11:01:0016.172.02%5743.73768.441975.2620.494.16%0.79%
11:00:0016.111.64%5490.643736.341754.318.752.82%0.81%
10:59:0016.121.7%5469.043707.671761.3818.932.84%0.89%
10:58:0016.131.77%5452.273674.621777.6519.212.86%1.01%
10:57:0016.121.7%5384.883657.221727.6718.852.88%1.04%
10:56:0016.111.64%5338.33632.091706.2218.772.91%1%
10:55:0016.11.58%5254.873611.151643.7218.292.94%0.95%
10:54:0016.071.39%52093609.381599.6217.92.96%0.79%
10:53:0016.071.39%5094.223586.581507.6517.133%0.74%
10:52:0016.071.39%5068.193585.291482.916.93.01%0.55%
10:51:0016.051.26%5060.643572.931487.72173.02%0.47%
10:50:0016.051.26%5049.413565.541483.8616.993.03%0.43%
10:49:0016.081.45%5014.213519.611494.617.273.05%0.26%
10:48:0016.051.26%4954.053517.841436.2116.723.08%0.13%
10:47:0016.051.26%4889.343450.141439.217.023.13%0.03%
10:46:00160.95%4858.713442.451416.2616.833.14%-0.05%
10:45:00160.95%4851.193424.691426.5173.15%0%
10:44:00160.95%4818.373397.811420.5617.053.17%0.13%
10:43:0016.011.01%4786.833376.521410.3117.043.19%0.23%
10:42:0016.021.07%4783.793355.391428.417.313.2%0.33%
10:41:0016.031.14%4781.543340.011441.5317.53.21%0.37%
10:40:0016.021.07%4766.313337.611428.7117.383.22%0.3%
10:39:0016.031.14%4747.083322.391424.6917.413.23%0.33%
10:38:0016.031.14%4686.633305.391381.2417.043.26%0.3%
10:37:0016.021.07%4675.893300.111375.7917.013.27%0.32%
10:36:0016.011.01%4648.183284.411363.7816.953.29%0.33%
10:35:0015.990.88%4619.523267.761351.7716.93.3%0.35%
10:34:0016.071.39%4619.363153.061466.318.63.35%0.61%
10:33:0016.031.14%4562.223135.581426.6418.273.38%0.61%
10:32:0016.031.14%4489.933092.161397.7718.173.43%0.47%
10:31:0016.031.14%4480.633077.091403.5518.33.45%0.48%
10:30:0016.061.32%4294.063032.491261.5716.973.55%0.55%
10:29:0016.11.58%4143.712976.561167.1516.142.06%0.67%
10:28:0016.111.64%4087.022903.631183.416.692.1%0.67%
10:27:0016.091.51%4002.572882.681119.8916.072.13%0.47%
10:26:0016.141.83%3931.472769.331162.1417.142.19%0.45%
10:25:0016.051.26%3587.882728.84859.0513.46-1.7%0.46%
10:24:0016.011.01%3446.912718.75728.1611.69-1.74%0.13%
10:23:00160.95%3388.52696.68691.8211.25-1.76%0.06%
10:22:0015.960.69%3292.722666.48626.2410.39-1.8%-0.1%
10:21:0015.990.88%3264.62564.92699.6811.87-1.84%-0.11%
10:20:00160.95%3131.62528.83602.7710.53-1.89%-0.16%
10:19:0016.051.26%3023.512481.23542.289.74-1.94%-0.22%
10:18:0016.021.07%2893.72421.64472.068.77-2.01%-0.12%
10:17:0015.960.69%26852310.08374.927.41-2.14%-0.21%
10:16:0015.940.57%2584.562300.05284.525.75-2.19%-0.23%
10:15:0015.860.06%2478.152295.74182.413.77-2.24%-0.32%
10:14:0015.860.06%2427.882266.74161.143.39-2.28%-0.26%
10:13:0015.880.19%2415.492251.35164.143.47-2.29%-0.22%
10:12:0015.880.19%2401.352220.56180.83.86-2.31%-0.23%
10:11:0015.880.19%2380.232206.59173.643.74-2.33%-0.46%
10:10:0015.870.13%2353.252186.13167.123.63-2.35%-0.62%
10:09:0015.90.32%2343.562145.32198.254.36-2.38%-0.82%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
华统股份
涨跌幅
-0.32%
最新价
15.8000
换手率
2.4%
成交量
110976.12手
成交额
17264.62万元
流入金额
9064.45万元
流出金额
8200.17万元
净流入
864.28万元
净流入率
5.01%
特大净流入
470.39万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15