近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
比音勒芬(002832)今日涨幅为2.75%，平均成交的价格为：23.51，其中成交最活跃的的价格为：23.96、23.98、23.99，成交密集的手数区间：50-70、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.96 | 2.96万 | 0.77% | 1万 | 0.26% |
| 23.98 | 2.19万 | 0.57% | 0 | 0% |
| 23.99 | 1.97万 | 0.51% | 700 | 0.02% |
| 23.97 | 1.08万 | 0.28% | 7400 | 0.19% |
| 24 | 9600 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.29万 | 1470 | 1.68万 | 240.67 |
| 100-150 | 4.74万 | 315.67 | 4.34万 | 289.33 |
| 200-300 | 8.49万 | 283 | 0 | 0 |
| 70-100 | 3.5万 | 350 | 7400 | 74 |
| 300-500 | 0 | 0 | 4万 | 80 |
比音勒芬(002832)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
比音勒芬(002832)价格支撑位：21，压力位：24.48，5日均价：23.6，20日均价：22.95，60日均价：22.03，当前价格：23.88。在近60交易日内：区间涨跌幅：4.33%，区间振幅：20.88%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002832 | 35.99 | 34.4 | 34.59 | 35.9 | 3.82% | 3.45 | 买点 |
| 2023-05-18 | 002832 | 34.77 | 34.06 | 34.36 | 34.58 | 1.17% | 1.96 | -- |
| 2023-05-17 | 002832 | 35.04 | 33.92 | 34.57 | 34.18 | -1.92% | 2.78 | -- |
| 2023-05-16 | 002832 | 35.58 | 34.51 | 35.4 | 34.85 | -1.36% | 2.06 | 卖点 |
| 2023-05-15 | 002832 | 35.4 | 34.24 | 35.22 | 35.33 | 0.26% | 3.41 | -- |
| 2023-05-12 | 002832 | 36.35 | 34.24 | 34.41 | 35.24 | 2.35% | 4.18 | 买点 |
| 2023-05-11 | 002832 | 34.86 | 33.65 | 34.12 | 34.43 | 0.88% | 3.24 | -- |
| 2023-05-10 | 002832 | 34.76 | 33.79 | 34.76 | 34.13 | -2.49% | 3.11 | 卖点 |
| 2023-05-09 | 002832 | 36.47 | 34.8 | 35.47 | 35 | -1.35% | 3.45 | -- |
| 2023-05-08 | 002832 | 36.22 | 34.28 | 36.13 | 35.48 | -1.74% | 4.9 | -- |
| 2023-05-05 | 002832 | 36.95 | 35.9 | 36.44 | 36.11 | -1.87% | 3.86 | -- |
| 2023-05-04 | 002832 | 38 | 35.89 | 36 | 36.8 | 2.11% | 6.48 | -- |
| 2023-04-28 | 002832 | 36.29 | 33.94 | 35.98 | 36.04 | 7.55% | 11.15 | -- |
| 2023-04-27 | 002832 | 34.49 | 32.53 | 33.03 | 33.51 | 1.27% | 4.33 | -- |
| 2023-04-26 | 002832 | 33.82 | 32.67 | 33.7 | 33.09 | -1.58% | 3.38 | -- |
| 2023-04-25 | 002832 | 33.88 | 32.65 | 32.7 | 33.62 | 2% | 5.13 | -- |
| 2023-04-24 | 002832 | 33.43 | 32.03 | 33 | 32.96 | -0.51% | 4.95 | -- |
| 2023-04-21 | 002832 | 34.25 | 31.21 | 31.39 | 33.13 | 6.25% | 6.03 | 买点 |
| 2023-04-20 | 002832 | 31.95 | 30.9 | 31.35 | 31.18 | -1.24% | 2.05 | -- |
| 2023-04-19 | 002832 | 31.95 | 31.45 | 31.58 | 31.57 | -0.16% | 1.56 | -- |
| 2023-04-18 | 002832 | 32.3 | 31.42 | 31.75 | 31.62 | -0.97% | 2.28 | -- |
| 2023-04-17 | 002832 | 32.1 | 31.32 | 31.32 | 31.93 | 2.01% | 2.3 | -- |
| 2023-04-14 | 002832 | 31.96 | 31.18 | 31.69 | 31.3 | -1.73% | 1.56 | -- |
| 2023-04-13 | 002832 | 32.08 | 31.4 | 31.76 | 31.85 | 0.35% | 1.93 | -- |
| 2023-04-12 | 002832 | 32.35 | 31.6 | 32.06 | 31.74 | -0.78% | 2.03 | -- |
| 2023-04-11 | 002832 | 32.72 | 31.5 | 32.26 | 31.99 | -1.63% | 2.43 | 卖点 |
| 2023-04-10 | 002832 | 32.94 | 31.73 | 32.54 | 32.52 | -0.28% | 2.36 | -- |
| 2023-04-07 | 002832 | 33.84 | 32.5 | 32.76 | 32.61 | -0.52% | 1.86 | -- |
| 2023-04-06 | 002832 | 34.5 | 32.5 | 34.42 | 32.78 | -3.53% | 3.02 | -- |
| 2023-04-04 | 002832 | 34.17 | 32.05 | 32.49 | 33.98 | 6.19% | 5.71 | -- |
| 2023-04-03 | 002832 | 32.36 | 31.6 | 32 | 32 | -0.62% | 2.09 | -- |
| 2023-03-31 | 002832 | 33.15 | 31.89 | 32.5 | 32.2 | -0.92% | 3.99 | -- |
| 2023-03-30 | 002832 | 32.75 | 32.04 | 32.6 | 32.5 | -0.31% | 2.39 | -- |
| 2023-03-29 | 002832 | 33.26 | 31.15 | 31.5 | 32.6 | 3.76% | 4.6 | -- |
| 2023-03-28 | 002832 | 31.59 | 30.8 | 31 | 31.42 | 1.22% | 2.51 | -- |
| 2023-03-27 | 002832 | 31.15 | 30.49 | 30.95 | 31.04 | 0.78% | 2.62 | -- |
| 2023-03-24 | 002832 | 30.93 | 29.84 | 30.3 | 30.8 | 2.98% | 2.61 | 买点 |
| 2023-03-23 | 002832 | 30.68 | 29.8 | 30.3 | 29.91 | -0.86% | 1.8 | -- |
| 2023-03-22 | 002832 | 31.05 | 30.08 | 30.28 | 30.17 | 0.33% | 1.45 | -- |
| 2023-03-21 | 002832 | 30.2 | 29.39 | 29.39 | 30.07 | 2.91% | 1.95 | -- |
| 2023-03-20 | 002832 | 29.48 | 28.51 | 29.21 | 29.22 | -0.44% | 2.82 | -- |
| 2023-03-17 | 002832 | 30.23 | 29.01 | 30.05 | 29.35 | -2.33% | 3.21 | -- |
| 2023-03-16 | 002832 | 30.26 | 29.11 | 29.15 | 30.05 | 2.45% | 4.53 | -- |
| 2023-03-15 | 002832 | 29.91 | 29 | 29.91 | 29.33 | -2.17% | 5.32 | -- |
| 2023-03-14 | 002832 | 31.85 | 29.67 | 31.83 | 29.98 | -5.78% | 4.76 | 卖点 |
| 2023-03-13 | 002832 | 31.86 | 31 | 31.1 | 31.82 | 1.99% | 2.35 | -- |
| 2023-03-10 | 002832 | 31.94 | 30.6 | 30.88 | 31.2 | 0.74% | 2.32 | -- |
| 2023-03-09 | 002832 | 31 | 30.18 | 30.88 | 30.97 | 0.72% | 1.59 | -- |
| 2023-03-08 | 002832 | 31.26 | 30.34 | 30.61 | 30.75 | 0.46% | 2.87 | -- |
| 2023-03-07 | 002832 | 30.86 | 30.1 | 30.49 | 30.61 | 0.39% | 2.21 | -- |
| 2023-03-06 | 002832 | 30.54 | 29.8 | 30.15 | 30.49 | 1.03% | 2.78 | 买点 |
| 2023-03-03 | 002832 | 30.66 | 30.03 | 30.43 | 30.18 | -0.92% | 2.64 | 卖点 |
| 2023-03-02 | 002832 | 30.47 | 29.65 | 29.97 | 30.46 | 1.2% | 2.87 | 买点 |
| 2023-03-01 | 002832 | 30.47 | 29.8 | 30.4 | 30.1 | -0.59% | 2.21 | 卖点 |
| 2023-02-28 | 002832 | 30.47 | 29.92 | 30.05 | 30.28 | 0.36% | 2.2 | -- |
| 2023-02-27 | 002832 | 30.49 | 29.43 | 29.6 | 30.17 | 1.89% | 2.71 | 买点 |
| 2023-02-24 | 002832 | 29.98 | 29.3 | 29.98 | 29.61 | -1.3% | 2 | 卖点 |
| 2023-02-23 | 002832 | 30.19 | 29.4 | 29.98 | 30 | -0.33% | 3.19 | -- |
| 2023-02-22 | 002832 | 30.52 | 29.98 | 30.48 | 30.1 | -1.63% | 1.69 | -- |